1,619€
3,78%
Echtzeit-Aktienkurs Bang & Olufsen AS
Bid:
Ask:
Aktienkurse zur Bang & Olufsen AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,54 | 1,64 | 1,53 | 1,62 | 3,65% | - |
| 14.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,51% | - |
| 13.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -5,31% | - |
| 10.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -7,38% | - |
| 09.10.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,22% | - |
| 08.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1,71% | - |
| 07.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,34% | - |
| 06.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,39% | - |
| 03.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,60% | - |
| 02.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 3,06% | - |
| 01.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,85% | - |
| 30.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | - |
| 29.09.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -2,21% | - |
| 26.09.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,41% | - |
| 25.09.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -2,03% | - |
| 24.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,74% | - |
| 23.09.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,22% | - |
| 22.09.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,18% | - |
| 19.09.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 1,63% | - |
| 18.09.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 17.09.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,44% | - |
| 16.09.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,33% | - |
| 15.09.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -4,78% | - |
| 12.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,69% | - |
| 10.09.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -0,05% | - |
| 09.09.2025 | 1,89 | 1,89 | 1,88 | 1,89 | 0,53% | - |
| 08.09.2025 | 1,91 | 1,91 | 1,87 | 1,88 | -3,63% | - |
| 05.09.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 1,14% | - |
| 04.09.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -2,82% | - |
| 03.09.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -1,09% | - |
| 02.09.2025 | 2,01 | 2,01 | 2,01 | 2,01 | -0,74% | - |
| 01.09.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 0,00% | - |
| 29.08.2025 | 2,06 | 2,06 | 2,03 | 2,03 | -0,74% | 100,00 |
| 28.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 27.08.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 3,10% | - |
| 26.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -1,09% | - |
| 25.08.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 1,61% | - |
| 22.08.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 3,11% | - |
| 21.08.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,94% | - |
| 20.08.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 4,03% | - |
| 19.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 4,08% | - |
| 18.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,50% | - |
| 15.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 3,33% | - |
| 14.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 13.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 3,91% | - |
| 12.08.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,62% | - |
| 11.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -3,67% | 50,00 |
| 08.08.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,11% | - |
| 07.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,93% | - |
| 06.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,58% | - |
| 05.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 04.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 01.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,37% | - |
| 31.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,34% | - |
| 30.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 29.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,03% | - |
| 28.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,45% | - |
| 25.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,46% | - |
| 24.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,04% | - |
| 23.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,70% | - |
| 22.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,04% | - |
| 21.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,45% | - |
| 18.07.2025 | 1,76 | 1,79 | 1,76 | 1,79 | -0,33% | 20,00 |
| 17.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,55% | - |
| 16.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -0,44% | - |
| 15.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,67% | - |
| 14.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -0,22% | - |
| 11.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -0,77% | - |
| 10.07.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,94% | - |
| 09.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 5,22% | - |
| 08.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,85% | - |
| 07.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,93% | - |
| 04.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,39% | - |
| 03.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,24% | - |
| 02.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,57% | - |
| 01.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,79% | - |
| 30.06.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 5,07% | - |
| 27.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,68% | - |
| 26.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 25.06.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,72% | - |
| 24.06.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,66% | - |
| 23.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 20.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,75% | - |
| 19.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,12% | - |
| 18.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,92% | - |
| 17.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 16.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,23% | - |
| 13.06.2025 | 1,73 | 1,74 | 1,73 | 1,74 | -1,47% | 185,00 |
| 12.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,00% | - |
| 11.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -0,88% | - |
| 10.06.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 1,57% | - |
| 09.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 3,83% | - |
| 06.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,12% | - |
| 05.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,35% | - |
| 04.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -3,90% | - |
| 03.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 3,70% | - |
| 02.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,03% | - |
| 30.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 29.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,23% | - |
| 28.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,80% | - |