1,841€
7,03%
Echtzeit-Aktienkurs Bang & Olufsen AS
Bid:
Ask:
Aktienkurse zur Bang & Olufsen AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,12% | - |
| 05.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,35% | - |
| 04.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -3,90% | - |
| 03.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 3,70% | - |
| 02.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,03% | - |
| 30.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 29.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,23% | - |
| 28.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,80% | - |
| 27.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,36% | - |
| 26.05.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,80% | - |
| 23.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 22.05.2025 | 1,73 | 1,77 | 1,73 | 1,75 | -1,02% | 410,00 |
| 21.05.2025 | 1,75 | 1,77 | 1,75 | 1,77 | -0,34% | 100,00 |
| 20.05.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1,49% | 100,00 |
| 19.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,81% | 25,00 |
| 16.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,34% | - |
| 15.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 14.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -2,12% | - |
| 13.05.2025 | 1,75 | 1,79 | 1,75 | 1,79 | 1,36% | 10,00 |
| 12.05.2025 | 1,74 | 1,77 | 1,74 | 1,77 | -0,45% | 25,00 |
| 09.05.2025 | 1,72 | 1,77 | 1,72 | 1,77 | 1,37% | 10,00 |
| 08.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 3,18% | - |
| 07.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,74% | - |
| 06.05.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,60% | - |
| 05.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 3,54% | - |
| 02.05.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,59% | - |
| 30.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,55% | - |
| 29.04.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,01% | - |
| 28.04.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,87% | - |
| 25.04.2025 | 1,66 | 1,75 | 1,66 | 1,74 | 4,81% | 357,00 |
| 24.04.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,46% | - |
| 23.04.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -4,32% | - |
| 22.04.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,38% | - |
| 17.04.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 3,58% | - |
| 16.04.2025 | 1,67 | 1,68 | 1,67 | 1,68 | 1,33% | 200,00 |
| 15.04.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 5,48% | - |
| 14.04.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,51% | - |
| 11.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -3,82% | - |
| 10.04.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,00% | - |
| 09.04.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,59% | - |
| 08.04.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,51% | - |
| 07.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -8,52% | - |
| 04.04.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 03.04.2025 | 1,82 | 1,84 | 1,82 | 1,84 | 0,66% | 250,00 |
| 02.04.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,33% | - |
| 01.04.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,88% | - |
| 31.03.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,87% | - |
| 28.03.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -1,40% | - |
| 27.03.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,11% | - |
| 26.03.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,48% | - |
| 25.03.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -2,48% | - |
| 24.03.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,62% | - |
| 21.03.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,37% | - |
| 20.03.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -2,37% | - |
| 19.03.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,72% | - |
| 18.03.2025 | 1,91 | 1,96 | 1,91 | 1,96 | 0,93% | 1.700,00 |
| 17.03.2025 | 1,77 | 1,94 | 1,77 | 1,94 | 6,48% | 12,00 |
| 14.03.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,66% | - |
| 13.03.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -3,10% | - |
| 12.03.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,79% | - |
| 11.03.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,25% | - |
| 10.03.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 2,23% | - |
| 07.03.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,84% | - |
| 06.03.2025 | 1,92 | 1,92 | 1,90 | 1,90 | -2,06% | 1.400,00 |
| 05.03.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1,89% | - |
| 04.03.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -4,23% | - |
| 03.03.2025 | 1,89 | 1,99 | 1,89 | 1,99 | 4,41% | 350,00 |
| 28.02.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -0,94% | - |
| 27.02.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 0,84% | - |
| 26.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -3,05% | - |
| 25.02.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,40% | - |
| 24.02.2025 | 1,92 | 1,99 | 1,92 | 1,99 | 4,18% | 1.000,00 |
| 21.02.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 3,13% | - |
| 20.02.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 3,11% | - |
| 19.02.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 1,58% | - |
| 18.02.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,67% | - |
| 17.02.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -0,34% | - |
| 14.02.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 13.02.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -3,00% | - |
| 12.02.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 3,78% | - |
| 11.02.2025 | 1,70 | 1,80 | 1,70 | 1,80 | 6,39% | 10,00 |
| 10.02.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 1,81% | - |
| 07.02.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,10% | - |
| 06.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -0,12% | - |
| 05.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,32% | - |
| 04.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,24% | - |
| 03.02.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,96% | - |
| 31.01.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 2,13% | - |
| 30.01.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,72% | - |
| 29.01.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 2,27% | - |
| 28.01.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -4,34% | - |
| 27.01.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 8,64% | - |
| 24.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,78% | - |
| 23.01.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 3,36% | - |
| 22.01.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 1,09% | - |
| 21.01.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -3,53% | - |
| 20.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 1,73% | - |
| 17.01.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,83% | - |
| 16.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | 3.500,00 |
| 15.01.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,91% | - |