1,381€
1,10%
Echtzeit-Aktienkurs Bang & Olufsen AS
Bid:
Ask:
Aktienkurse zur Bang & Olufsen AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,17% | - |
| 12.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,04% | - |
| 11.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -4,52% | - |
| 10.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 09.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,28% | - |
| 06.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,24% | - |
| 05.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,42% | - |
| 04.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -3,60% | - |
| 03.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 02.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -2,64% | - |
| 30.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,91% | - |
| 29.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 28.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,69% | - |
| 27.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,26% | - |
| 26.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,64% | - |
| 23.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,13% | - |
| 22.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,52% | - |
| 21.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,26% | - |
| 20.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,03% | - |
| 19.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,77% | - |
| 16.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,13% | - |
| 15.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,12% | - |
| 14.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,88% | - |
| 13.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,00% | - |
| 12.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -4,64% | - |
| 09.01.2026 | 1,62 | 1,68 | 1,62 | 1,68 | -0,12% | 20,00 |
| 08.01.2026 | 1,56 | 1,68 | 1,56 | 1,68 | 0,84% | 20,00 |
| 07.01.2026 | 1,79 | 1,79 | 1,67 | 1,67 | -4,57% | 250,00 |
| 06.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,23% | - |
| 05.01.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -3,09% | 600,00 |
| 02.01.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 1,80% | - |
| 30.12.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 2,07% | - |
| 29.12.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,46% | - |
| 23.12.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,27% | - |
| 22.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,37% | - |
| 19.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,91% | - |
| 18.12.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,90% | - |
| 17.12.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -4,69% | - |
| 16.12.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,37% | - |
| 15.12.2025 | 1,94 | 1,94 | 1,90 | 1,90 | -0,11% | 300,00 |
| 12.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 2,15% | - |
| 11.12.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,89% | - |
| 10.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -2,66% | - |
| 09.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 2,63% | - |
| 08.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,32% | - |
| 05.12.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,32% | - |
| 04.12.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,43% | - |
| 03.12.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,63% | - |
| 02.12.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,18% | - |
| 01.12.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,90% | - |
| 28.11.2025 | 1,89 | 1,93 | 1,89 | 1,93 | 5,82% | 170,00 |
| 27.11.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -3,29% | - |
| 26.11.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 5,61% | - |
| 25.11.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1,13% | - |
| 24.11.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 5,63% | - |
| 21.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -5,01% | - |
| 20.11.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,50% | - |
| 19.11.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,37% | - |
| 18.11.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -3,30% | - |
| 17.11.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,22% | - |
| 14.11.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -0,88% | - |
| 13.11.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 2,24% | - |
| 12.11.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,45% | - |
| 11.11.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -0,88% | - |
| 10.11.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 2,37% | - |
| 07.11.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 3,75% | - |
| 06.11.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -3,07% | - |
| 05.11.2025 | 1,68 | 1,76 | 1,68 | 1,76 | 2,33% | 1.000,00 |
| 04.11.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,71% | - |
| 03.11.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,68% | - |
| 31.10.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 30.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,11% | - |
| 29.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,11% | - |
| 28.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -2,01% | - |
| 27.10.2025 | 1,78 | 1,79 | 1,78 | 1,79 | -0,11% | 2,00 |
| 24.10.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 2,40% | - |
| 23.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,39% | - |
| 22.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,60% | - |
| 21.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,57% | - |
| 20.10.2025 | 1,68 | 1,78 | 1,68 | 1,78 | 7,49% | 1.887,00 |
| 17.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 3,76% | - |
| 16.10.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 4,31% | - |
| 15.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,92% | - |
| 14.10.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,51% | - |
| 13.10.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -5,31% | - |
| 10.10.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -7,38% | - |
| 09.10.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 0,22% | - |
| 08.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1,71% | - |
| 07.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,34% | - |
| 06.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,39% | - |
| 03.10.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -1,60% | - |
| 02.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 3,06% | - |
| 01.10.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,85% | - |
| 30.09.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,26% | - |
| 29.09.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -2,21% | - |
| 26.09.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -1,41% | - |
| 25.09.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -2,03% | - |
| 24.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 1,74% | - |
| 23.09.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -0,22% | - |
| 22.09.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -1,18% | - |