2,028€
1,99%
Echtzeit-Aktienkurs Bang & Olufsen AS
Bid:
Ask:
Aktienkurse zur Bang & Olufsen AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2025 | 2,04 | 2,07 | 2,01 | 2,03 | 1,86% | - |
| 22.08.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 3,11% | - |
| 21.08.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,94% | - |
| 20.08.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 4,03% | - |
| 19.08.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 4,08% | - |
| 18.08.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,50% | - |
| 15.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 3,33% | - |
| 14.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 13.08.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 3,91% | - |
| 12.08.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,62% | - |
| 11.08.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -3,67% | 50,00 |
| 08.08.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 2,11% | - |
| 07.08.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -0,93% | - |
| 06.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,58% | - |
| 05.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 04.08.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 01.08.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,37% | - |
| 31.07.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,34% | - |
| 30.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,69% | - |
| 29.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 1,03% | - |
| 28.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,45% | - |
| 25.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,46% | - |
| 24.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,04% | - |
| 23.07.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,70% | - |
| 22.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -2,04% | - |
| 21.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,45% | - |
| 18.07.2025 | 1,76 | 1,79 | 1,76 | 1,79 | -0,33% | 20,00 |
| 17.07.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -0,55% | - |
| 16.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -0,44% | - |
| 15.07.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,67% | - |
| 14.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -0,22% | - |
| 11.07.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -0,77% | - |
| 10.07.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -1,94% | - |
| 09.07.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 5,22% | - |
| 08.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,85% | - |
| 07.07.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 0,93% | - |
| 04.07.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,39% | - |
| 03.07.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -1,24% | - |
| 02.07.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,57% | - |
| 01.07.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -0,79% | - |
| 30.06.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 5,07% | - |
| 27.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 1,68% | - |
| 26.06.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 25.06.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -0,72% | - |
| 24.06.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -1,66% | - |
| 23.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 20.06.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -1,75% | - |
| 19.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,12% | - |
| 18.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,92% | - |
| 17.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,57% | - |
| 16.06.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 0,23% | - |
| 13.06.2025 | 1,73 | 1,74 | 1,73 | 1,74 | -1,47% | 185,00 |
| 12.06.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -2,00% | - |
| 11.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | -0,88% | - |
| 10.06.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 1,57% | - |
| 09.06.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 3,83% | - |
| 06.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | 0,12% | - |
| 05.06.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -0,35% | - |
| 04.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -3,90% | - |
| 03.06.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 3,70% | - |
| 02.06.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,03% | - |
| 30.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 29.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,23% | - |
| 28.05.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,80% | - |
| 27.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -1,36% | - |
| 26.05.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,80% | - |
| 23.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 22.05.2025 | 1,73 | 1,77 | 1,73 | 1,75 | -1,02% | 410,00 |
| 21.05.2025 | 1,75 | 1,77 | 1,75 | 1,77 | -0,34% | 100,00 |
| 20.05.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 1,49% | 100,00 |
| 19.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,81% | 25,00 |
| 16.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,34% | - |
| 15.05.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 14.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -2,12% | - |
| 13.05.2025 | 1,75 | 1,79 | 1,75 | 1,79 | 1,36% | 10,00 |
| 12.05.2025 | 1,74 | 1,77 | 1,74 | 1,77 | -0,45% | 25,00 |
| 09.05.2025 | 1,72 | 1,77 | 1,72 | 1,77 | 1,37% | 10,00 |
| 08.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 3,18% | - |
| 07.05.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -1,74% | - |
| 06.05.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -1,60% | - |
| 05.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 3,54% | - |
| 02.05.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 0,59% | - |
| 30.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -2,55% | - |
| 29.04.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,01% | - |
| 28.04.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -2,87% | - |
| 25.04.2025 | 1,66 | 1,75 | 1,66 | 1,74 | 4,81% | 357,00 |
| 24.04.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 1,46% | - |
| 23.04.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -4,32% | - |
| 22.04.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -1,38% | - |
| 17.04.2025 | 1,74 | 1,74 | 1,74 | 1,74 | 3,58% | - |
| 16.04.2025 | 1,67 | 1,68 | 1,67 | 1,68 | 1,33% | 200,00 |
| 15.04.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 5,48% | - |
| 14.04.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 0,51% | - |
| 11.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -3,82% | - |
| 10.04.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 1,00% | - |
| 09.04.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -1,59% | - |
| 08.04.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -2,51% | - |
| 07.04.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -8,52% | - |
| 04.04.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 03.04.2025 | 1,82 | 1,84 | 1,82 | 1,84 | 0,66% | 250,00 |