1,214€
3,58%
Echtzeit-Aktienkurs Bang & Olufsen AS
Bid:
Ask:
Aktienkurse zur Bang & Olufsen AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 1,22 | 1,22 | 1,17 | 1,22 | 3,75% | - |
| 03.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,98% | - |
| 02.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -1,15% | - |
| 01.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 2,52% | - |
| 29.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,68% | - |
| 28.05.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,34% | - |
| 27.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,98% | - |
| 26.05.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,66% | - |
| 25.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,18% | - |
| 22.05.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 21.05.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,52% | - |
| 20.05.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -6,88% | - |
| 19.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 11,81% | 220,00 |
| 18.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,24% | - |
| 15.05.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,53% | - |
| 14.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,18% | - |
| 13.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -0,70% | - |
| 12.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,52% | - |
| 11.05.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,05% | - |
| 08.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -4,52% | - |
| 07.05.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -4,78% | - |
| 06.05.2026 | 1,14 | 1,26 | 1,14 | 1,26 | 10,56% | 517,00 |
| 05.05.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 2,53% | - |
| 04.05.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 1,09% | - |
| 30.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,36% | - |
| 29.04.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 1,10% | - |
| 28.04.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -3,55% | - |
| 27.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -4,73% | - |
| 24.04.2026 | 1,14 | 1,18 | 1,14 | 1,18 | 2,78% | 400,00 |
| 23.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 2,13% | - |
| 22.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,18% | - |
| 21.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,44% | - |
| 20.04.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -3,47% | - |
| 17.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,70% | - |
| 16.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -7,78% | - |
| 15.04.2026 | 1,17 | 1,29 | 1,17 | 1,29 | 2,88% | 11,00 |
| 14.04.2026 | 1,18 | 1,25 | 1,18 | 1,25 | 3,82% | 804,00 |
| 13.04.2026 | 1,14 | 1,20 | 1,14 | 1,20 | -2,59% | 20,00 |
| 10.04.2026 | 1,15 | 1,24 | 1,15 | 1,24 | 5,28% | 10,00 |
| 09.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,01% | - |
| 08.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,17% | - |
| 07.04.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 4,95% | - |
| 02.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 0,53% | - |
| 01.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,44% | - |
| 31.03.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 3,54% | - |
| 30.03.2026 | 1,12 | 1,12 | 1,07 | 1,07 | -6,62% | 800,00 |
| 27.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 5,13% | - |
| 26.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -2,67% | - |
| 25.03.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -5,87% | - |
| 24.03.2026 | 1,16 | 1,19 | 1,16 | 1,19 | -0,17% | 2.000,00 |
| 23.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 20.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -3,06% | - |
| 19.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -2,05% | - |
| 18.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,09% | - |
| 17.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,62% | - |
| 16.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 13.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 4,20% | - |
| 12.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -5,64% | - |
| 11.03.2026 | 1,24 | 1,31 | 1,24 | 1,31 | 3,80% | 20,00 |
| 10.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 3,61% | - |
| 09.03.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | - |
| 06.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -2,65% | - |
| 05.03.2026 | 1,23 | 1,28 | 1,23 | 1,28 | -1,68% | 22,00 |
| 04.03.2026 | 1,25 | 1,31 | 1,25 | 1,31 | 1,71% | 20,00 |
| 03.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,63% | - |
| 02.03.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -2,45% | - |
| 27.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 26.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,62% | - |
| 25.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 24.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,45% | - |
| 23.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,15% | - |
| 20.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -7,15% | - |
| 19.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 6,42% | 170,00 |
| 18.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,45% | - |
| 17.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,15% | - |
| 16.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,33% | - |
| 13.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,17% | - |
| 12.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,04% | - |
| 11.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -4,52% | - |
| 10.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 09.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,28% | - |
| 06.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,24% | - |
| 05.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,42% | - |
| 04.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -3,60% | - |
| 03.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,35% | - |
| 02.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -2,64% | - |
| 30.01.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,91% | - |
| 29.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 28.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,69% | - |
| 27.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,26% | - |
| 26.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,64% | - |
| 23.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,13% | - |
| 22.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,52% | - |
| 21.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,26% | - |
| 20.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -1,03% | - |
| 19.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,77% | - |
| 16.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,13% | - |
| 15.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | -0,12% | - |
| 14.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 0,88% | - |
| 13.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,00% | - |