1,399€
2,72%
Echtzeit-Aktienkurs Bang & Olufsen AS
Bid:
Ask:
Aktienkurse zur Bang & Olufsen AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 1,42 | 1,43 | 1,37 | 1,42 | 4,19% | - |
| 29.10.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 28.10.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | - |
| 27.10.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -3,15% | - |
| 26.10.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 3,56% | - |
| 23.10.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,20% | - |
| 22.10.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 2,94% | - |
| 21.10.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,15% | - |
| 20.10.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,07% | - |
| 19.10.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,46% | - |
| 16.10.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 15.10.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,40% | - |
| 14.10.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,62% | - |
| 13.10.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,83% | - |
| 12.10.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,90% | - |
| 09.10.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 08.10.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 07.10.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,90% | - |
| 06.10.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,60% | - |
| 05.10.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 4,87% | - |
| 02.10.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 01.10.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -5,73% | - |
| 30.09.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,79% | - |
| 29.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,83% | - |
| 28.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,45% | - |
| 25.09.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,85% | - |
| 24.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -3,28% | - |
| 23.09.2026 | 1,29 | 1,34 | 1,29 | 1,34 | 4,20% | 300,00 |
| 22.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,92% | - |
| 21.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,62% | - |
| 18.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,94% | - |
| 17.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,91% | - |
| 16.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 15.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,63% | - |
| 14.09.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,47% | - |
| 11.09.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,44% | - |
| 10.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,10% | - |
| 09.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,62% | - |
| 08.09.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,99% | - |
| 07.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 04.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 03.09.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,10% | - |
| 02.09.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -3,75% | - |
| 01.09.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -3,48% | - |
| 31.08.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 28.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -3,93% | - |
| 27.08.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,96% | - |
| 26.08.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 5,33% | - |
| 25.08.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,17% | - |
| 24.08.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,58% | - |
| 21.08.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 20.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 5,58% | - |
| 19.08.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -6,62% | - |
| 18.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,14% | 8.000,00 |
| 17.08.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 4,73% | - |
| 14.08.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -3,01% | - |
| 13.08.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 9,92% | - |
| 12.08.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,47% | - |
| 11.08.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,71% | - |
| 10.08.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,47% | - |
| 07.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,16% | - |
| 06.08.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 4,91% | - |
| 05.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,50% | - |
| 04.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,17% | - |
| 03.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,01% | - |
| 31.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,17% | - |
| 30.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,33% | - |
| 29.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,53% | - |
| 28.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -2,00% | - |
| 27.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 2,21% | - |
| 24.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,38% | - |
| 23.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,17% | - |
| 22.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,69% | - |
| 21.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,17% | - |
| 20.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,52% | - |
| 17.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,17% | - |
| 16.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,57% | - |
| 15.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,06% | - |
| 14.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,18% | - |
| 13.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -2,57% | - |
| 10.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -2,35% | - |
| 09.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,34% | - |
| 08.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,16% | - |
| 07.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,67% | - |
| 06.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,36% | - |
| 03.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,17% | - |
| 02.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,93% | - |
| 01.07.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,17% | - |
| 30.06.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,52% | - |
| 29.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 1,59% | - |
| 26.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,22% | - |
| 25.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 24.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -4,05% | - |
| 23.06.2026 | 1,14 | 1,19 | 1,14 | 1,19 | 4,04% | 15,00 |
| 22.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 2,52% | - |
| 19.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,71% | - |
| 18.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,53% | - |
| 17.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,57% | - |
| 16.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -2,05% | - |
| 15.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,04% | - |