21,950€
3,54%
Echtzeit-Aktienkurs Parken Sport & Entertainment A/S
Bid:
Ask:
Aktienkurse zur Parken Sport & Entertainment A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.01.2026 | 21,20 | 21,60 | 21,00 | 21,60 | 1,89% | - |
| 22.01.2026 | 21,10 | 21,20 | 20,80 | 21,20 | 6,27% | 65,00 |
| 21.01.2026 | 20,50 | 20,50 | 19,95 | 19,95 | -2,68% | - |
| 20.01.2026 | 19,95 | 20,50 | 19,95 | 20,50 | 3,54% | - |
| 19.01.2026 | 20,40 | 20,50 | 19,70 | 19,80 | -2,46% | 23,00 |
| 16.01.2026 | 20,10 | 20,30 | 19,95 | 20,30 | 1,50% | - |
| 15.01.2026 | 20,50 | 20,50 | 19,95 | 20,00 | -5,66% | - |
| 14.01.2026 | 20,50 | 21,20 | 20,10 | 21,20 | 3,41% | 2,00 |
| 13.01.2026 | 20,50 | 20,50 | 20,20 | 20,50 | 0,00% | - |
| 12.01.2026 | 20,40 | 20,50 | 20,00 | 20,50 | 0,99% | 50,00 |
| 09.01.2026 | 20,80 | 20,80 | 20,20 | 20,30 | -1,93% | - |
| 08.01.2026 | 20,50 | 20,70 | 20,00 | 20,70 | 1,47% | - |
| 07.01.2026 | 20,10 | 20,40 | 20,10 | 20,40 | 1,49% | - |
| 06.01.2026 | 19,60 | 20,10 | 19,55 | 20,10 | 2,81% | - |
| 05.01.2026 | 19,90 | 19,90 | 19,35 | 19,55 | -1,51% | - |
| 02.01.2026 | 19,45 | 19,85 | 19,45 | 19,85 | 5,31% | - |
| 30.12.2025 | 18,85 | 18,85 | 18,85 | 18,85 | 1,62% | - |
| 29.12.2025 | 18,55 | 18,55 | 18,55 | 18,55 | 1,37% | - |
| 23.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,39% | - |
| 22.12.2025 | 18,05 | 18,05 | 18,05 | 18,05 | 2,27% | - |
| 19.12.2025 | 17,65 | 17,65 | 17,65 | 17,65 | -2,75% | - |
| 18.12.2025 | 18,15 | 18,15 | 18,15 | 18,15 | 0,00% | - |
| 17.12.2025 | 18,60 | 18,60 | 18,15 | 18,15 | -1,63% | 5,00 |
| 16.12.2025 | 18,45 | 18,45 | 18,45 | 18,45 | -1,60% | - |
| 15.12.2025 | 18,75 | 18,75 | 18,75 | 18,75 | 0,81% | - |
| 12.12.2025 | 18,30 | 18,60 | 18,30 | 18,60 | 1,64% | - |
| 11.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 3,98% | - |
| 10.12.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -3,03% | - |
| 09.12.2025 | 18,15 | 18,15 | 18,15 | 18,15 | -3,71% | - |
| 08.12.2025 | 18,40 | 18,85 | 18,40 | 18,85 | 3,57% | 223,00 |
| 05.12.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,82% | - |
| 04.12.2025 | 18,35 | 18,35 | 18,35 | 18,35 | -1,34% | - |
| 03.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 3,33% | - |
| 02.12.2025 | 18,25 | 18,25 | 18,00 | 18,00 | -3,74% | 2,00 |
| 01.12.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -1,58% | - |
| 28.11.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
| 27.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 0,27% | - |
| 26.11.2025 | 18,85 | 18,85 | 18,85 | 18,85 | 6,20% | - |
| 25.11.2025 | 17,75 | 17,75 | 17,75 | 17,75 | 1,14% | - |
| 24.11.2025 | 17,55 | 17,55 | 17,55 | 17,55 | 1,15% | - |
| 21.11.2025 | 17,35 | 17,35 | 17,35 | 17,35 | 2,06% | - |
| 20.11.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 19.11.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 18.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
| 17.11.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 14.11.2025 | 17,40 | 17,40 | 17,40 | 17,40 | 4,82% | - |
| 13.11.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -2,06% | - |
| 12.11.2025 | 16,95 | 16,95 | 16,95 | 16,95 | -0,88% | - |
| 11.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -3,66% | - |
| 10.11.2025 | 17,75 | 17,75 | 17,75 | 17,75 | -3,79% | - |
| 07.11.2025 | 18,45 | 18,45 | 18,45 | 18,45 | -1,34% | - |
| 06.11.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,54% | - |
| 05.11.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 04.11.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -5,32% | - |
| 03.11.2025 | 18,95 | 19,75 | 18,95 | 19,75 | 3,40% | 20,00 |
| 31.10.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -3,54% | - |
| 30.10.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 2,06% | - |
| 29.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -2,76% | - |
| 28.10.2025 | 19,15 | 19,95 | 19,15 | 19,95 | 2,31% | 5,00 |
| 27.10.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 24.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
| 23.10.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 22.10.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 21.10.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | - |
| 20.10.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 17.10.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
| 16.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 15.10.2025 | 20,20 | 20,40 | 20,20 | 20,40 | 0,49% | 12,00 |
| 14.10.2025 | 20,30 | 20,30 | 20,30 | 20,30 | -2,40% | - |
| 13.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 10.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 09.10.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 08.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 4,95% | - |
| 07.10.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -4,72% | - |
| 06.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,40% | - |
| 03.10.2025 | 21,50 | 21,50 | 21,50 | 21,50 | -4,44% | - |
| 02.10.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 0,90% | - |
| 01.10.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -2,62% | - |
| 30.09.2025 | 22,20 | 22,90 | 22,20 | 22,90 | 2,23% | 40,00 |
| 29.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -3,45% | - |
| 26.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 25.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,24% | - |
| 24.09.2025 | 23,90 | 24,10 | 23,90 | 24,10 | -1,63% | - |
| 23.09.2025 | 24,40 | 24,50 | 24,40 | 24,50 | -2,39% | - |
| 22.09.2025 | 25,20 | 25,20 | 25,10 | 25,10 | -0,79% | - |
| 19.09.2025 | 25,40 | 25,40 | 25,30 | 25,30 | -0,78% | - |
| 18.09.2025 | 25,40 | 25,50 | 25,40 | 25,50 | 0,00% | - |
| 17.09.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 0,00% | - |
| 16.09.2025 | 25,30 | 25,50 | 25,30 | 25,50 | 2,41% | - |
| 15.09.2025 | 25,50 | 25,50 | 24,90 | 24,90 | -1,58% | - |
| 12.09.2025 | 25,10 | 25,30 | 25,10 | 25,30 | -1,17% | - |
| 11.09.2025 | 25,75 | 25,80 | 25,30 | 25,60 | 2,40% | - |
| 10.09.2025 | 25,40 | 25,60 | 25,00 | 25,00 | -1,57% | - |
| 05.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 04.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 2,81% | - |
| 03.09.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -5,32% | - |
| 02.09.2025 | 26,30 | 26,30 | 26,30 | 26,30 | -2,59% | - |
| 01.09.2025 | 26,80 | 27,00 | 26,80 | 27,00 | 1,50% | 10,00 |
| 29.08.2025 | 27,80 | 27,80 | 26,60 | 26,60 | -11,63% | - |
| 28.08.2025 | 29,60 | 30,50 | 29,60 | 30,10 | 0,67% | 80,00 |