20,625€
1,10%
Echtzeit-Aktienkurs Parken Sport & Entertainment A/S
Bid:
Ask:
Aktienkurse zur Parken Sport & Entertainment A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 20,20 | 20,40 | 20,20 | 20,40 | 0,49% | 12,00 |
| 14.10.2025 | 20,30 | 20,30 | 20,30 | 20,30 | -2,40% | - |
| 13.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 10.10.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 09.10.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 08.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 4,95% | - |
| 07.10.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -4,72% | - |
| 06.10.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,40% | - |
| 03.10.2025 | 21,50 | 21,50 | 21,50 | 21,50 | -4,44% | - |
| 02.10.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 0,90% | - |
| 01.10.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -2,62% | - |
| 30.09.2025 | 22,20 | 22,90 | 22,20 | 22,90 | 2,23% | 40,00 |
| 29.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -3,45% | - |
| 26.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 25.09.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -1,24% | - |
| 24.09.2025 | 23,90 | 24,10 | 23,90 | 24,10 | -1,63% | - |
| 23.09.2025 | 24,40 | 24,50 | 24,40 | 24,50 | -2,39% | - |
| 22.09.2025 | 25,20 | 25,20 | 25,10 | 25,10 | -0,79% | - |
| 19.09.2025 | 25,40 | 25,40 | 25,30 | 25,30 | -0,78% | - |
| 18.09.2025 | 25,40 | 25,50 | 25,40 | 25,50 | 0,00% | - |
| 17.09.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 0,00% | - |
| 16.09.2025 | 25,30 | 25,50 | 25,30 | 25,50 | 2,41% | - |
| 15.09.2025 | 25,50 | 25,50 | 24,90 | 24,90 | -1,58% | - |
| 12.09.2025 | 25,10 | 25,30 | 25,10 | 25,30 | -1,17% | - |
| 11.09.2025 | 25,75 | 25,80 | 25,30 | 25,60 | 2,40% | - |
| 10.09.2025 | 25,40 | 25,60 | 25,00 | 25,00 | -1,57% | - |
| 05.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 04.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 2,81% | - |
| 03.09.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -5,32% | - |
| 02.09.2025 | 26,30 | 26,30 | 26,30 | 26,30 | -2,59% | - |
| 01.09.2025 | 26,80 | 27,00 | 26,80 | 27,00 | 1,50% | 10,00 |
| 29.08.2025 | 27,80 | 27,80 | 26,60 | 26,60 | -11,63% | - |
| 28.08.2025 | 29,60 | 30,50 | 29,60 | 30,10 | 0,67% | 80,00 |
| 27.08.2025 | 28,10 | 29,90 | 28,10 | 29,90 | 4,91% | - |
| 26.08.2025 | 27,00 | 28,50 | 27,00 | 28,50 | 5,56% | - |
| 25.08.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 22.08.2025 | 26,40 | 26,60 | 26,30 | 26,60 | 5,98% | - |
| 21.08.2025 | 24,80 | 25,10 | 24,80 | 25,10 | 0,80% | - |
| 20.08.2025 | 24,50 | 24,90 | 24,50 | 24,90 | 0,00% | - |
| 19.08.2025 | 24,40 | 24,90 | 24,40 | 24,90 | 0,81% | - |
| 18.08.2025 | 24,20 | 24,70 | 24,20 | 24,70 | 0,00% | - |
| 15.08.2025 | 24,30 | 24,70 | 24,30 | 24,70 | 0,82% | - |
| 14.08.2025 | 24,20 | 24,50 | 24,20 | 24,50 | 3,38% | - |
| 13.08.2025 | 23,70 | 23,70 | 23,70 | 23,70 | -0,42% | - |
| 12.08.2025 | 23,70 | 23,80 | 23,70 | 23,80 | 0,42% | - |
| 11.08.2025 | 23,50 | 23,70 | 23,50 | 23,70 | -0,42% | - |
| 08.08.2025 | 22,80 | 23,80 | 22,80 | 23,80 | 3,48% | - |
| 07.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 06.08.2025 | 22,10 | 23,00 | 22,10 | 23,00 | 2,68% | - |
| 05.08.2025 | 22,10 | 22,40 | 22,10 | 22,40 | 2,75% | - |
| 04.08.2025 | 22,10 | 22,10 | 21,80 | 21,80 | -0,91% | - |
| 01.08.2025 | 22,20 | 22,20 | 22,00 | 22,00 | -0,90% | - |
| 31.07.2025 | 22,00 | 22,40 | 22,00 | 22,20 | -2,63% | 14,00 |
| 30.07.2025 | 22,70 | 22,80 | 22,70 | 22,80 | -0,87% | - |
| 29.07.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 28.07.2025 | 23,00 | 23,20 | 23,00 | 23,20 | -2,11% | - |
| 25.07.2025 | 23,80 | 23,80 | 23,70 | 23,70 | 0,42% | - |
| 24.07.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -3,28% | - |
| 23.07.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,41% | - |
| 22.07.2025 | 23,80 | 24,50 | 23,80 | 24,50 | 1,66% | - |
| 21.07.2025 | 22,60 | 24,10 | 22,60 | 24,10 | 6,64% | - |
| 18.07.2025 | 22,30 | 22,60 | 22,30 | 22,60 | 2,73% | - |
| 17.07.2025 | 22,60 | 22,60 | 22,00 | 22,00 | -2,22% | - |
| 16.07.2025 | 22,30 | 22,50 | 22,30 | 22,50 | 1,35% | - |
| 15.07.2025 | 22,00 | 22,20 | 22,00 | 22,20 | 0,45% | 200,00 |
| 14.07.2025 | 21,80 | 22,10 | 21,80 | 22,10 | 1,38% | 1,00 |
| 11.07.2025 | 21,70 | 21,80 | 21,70 | 21,80 | 0,00% | - |
| 10.07.2025 | 21,90 | 21,90 | 21,80 | 21,80 | -1,80% | - |
| 09.07.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 08.07.2025 | 22,20 | 22,40 | 22,20 | 22,40 | 1,82% | - |
| 07.07.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 04.07.2025 | 21,30 | 22,20 | 21,30 | 22,20 | 5,71% | - |
| 03.07.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -2,33% | - |
| 02.07.2025 | 20,80 | 21,50 | 20,80 | 21,50 | 5,39% | 400,00 |
| 01.07.2025 | 20,60 | 20,60 | 20,40 | 20,40 | 0,00% | - |
| 30.06.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 27.06.2025 | 20,40 | 20,80 | 20,40 | 20,80 | 1,96% | 1.052,00 |
| 26.06.2025 | 20,10 | 20,90 | 20,10 | 20,40 | 0,49% | 202,00 |
| 25.06.2025 | 20,30 | 20,30 | 20,30 | 20,30 | -0,49% | - |
| 24.06.2025 | 20,10 | 20,70 | 20,10 | 20,40 | -0,49% | 190,00 |
| 23.06.2025 | 20,50 | 20,50 | 20,50 | 20,50 | -0,49% | - |
| 20.06.2025 | 20,20 | 20,60 | 20,20 | 20,60 | 0,00% | 288,00 |
| 19.06.2025 | 20,10 | 20,70 | 20,10 | 20,60 | -0,48% | 605,00 |
| 18.06.2025 | 20,10 | 20,70 | 20,00 | 20,70 | 0,49% | 100,00 |
| 17.06.2025 | 20,10 | 20,60 | 20,10 | 20,60 | 3,00% | 120,00 |
| 16.06.2025 | 19,70 | 20,00 | 19,70 | 20,00 | 0,25% | 500,00 |
| 13.06.2025 | 19,60 | 19,95 | 19,60 | 19,95 | -0,25% | 110,00 |
| 12.06.2025 | 19,85 | 20,00 | 19,80 | 20,00 | 0,00% | 500,00 |
| 11.06.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 10.06.2025 | 19,95 | 20,00 | 19,95 | 20,00 | -0,50% | - |
| 09.06.2025 | 19,95 | 20,10 | 19,95 | 20,10 | -0,50% | - |
| 06.06.2025 | 20,10 | 20,20 | 20,10 | 20,20 | 0,50% | - |
| 05.06.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -0,50% | - |
| 04.06.2025 | 20,00 | 20,20 | 20,00 | 20,20 | -0,49% | - |
| 03.06.2025 | 20,20 | 20,30 | 20,20 | 20,30 | -0,49% | - |
| 02.06.2025 | 20,00 | 20,40 | 20,00 | 20,40 | 2,26% | - |
| 30.05.2025 | 19,95 | 19,95 | 19,95 | 19,95 | 0,00% | - |
| 29.05.2025 | 19,95 | 19,95 | 19,95 | 19,95 | 1,27% | - |
| 28.05.2025 | 20,10 | 20,50 | 19,70 | 19,70 | -2,96% | 25,00 |
| 27.05.2025 | 20,00 | 20,30 | 20,00 | 20,30 | 0,00% | - |