24,000€
6,19%
Echtzeit-Aktienkurs Parken Sport & Entertainment A/S
Bid:
Ask:
Aktienkurse zur Parken Sport & Entertainment A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 22,80 | 22,90 | 22,40 | 22,60 | -0,88% | - |
| 06.05.2026 | 22,70 | 23,20 | 22,50 | 22,80 | 0,88% | - |
| 05.05.2026 | 23,80 | 23,80 | 22,30 | 22,60 | -5,04% | - |
| 04.05.2026 | 24,00 | 24,00 | 23,50 | 23,80 | 0,00% | - |
| 30.04.2026 | 24,20 | 24,20 | 23,50 | 23,80 | -1,65% | - |
| 29.04.2026 | 23,80 | 24,20 | 22,90 | 24,20 | 1,68% | - |
| 28.04.2026 | 23,80 | 24,00 | 23,50 | 23,80 | 0,42% | - |
| 27.04.2026 | 23,60 | 23,70 | 23,20 | 23,70 | 0,42% | - |
| 24.04.2026 | 23,40 | 23,60 | 23,30 | 23,60 | 0,85% | - |
| 23.04.2026 | 24,00 | 24,00 | 23,10 | 23,40 | -2,50% | - |
| 22.04.2026 | 23,80 | 24,00 | 23,40 | 24,00 | 0,84% | - |
| 21.04.2026 | 23,40 | 23,80 | 23,00 | 23,80 | 2,15% | - |
| 20.04.2026 | 23,80 | 23,80 | 23,00 | 23,30 | -1,69% | - |
| 17.04.2026 | 24,40 | 24,40 | 23,30 | 23,70 | -2,47% | - |
| 16.04.2026 | 24,40 | 24,40 | 23,70 | 24,30 | 0,00% | - |
| 15.04.2026 | 24,10 | 24,30 | 23,40 | 24,30 | 0,83% | - |
| 14.04.2026 | 24,40 | 24,40 | 23,70 | 24,10 | -0,82% | - |
| 13.04.2026 | 24,60 | 24,60 | 23,90 | 24,30 | -1,22% | - |
| 10.04.2026 | 25,00 | 25,00 | 24,30 | 24,60 | -1,20% | - |
| 09.04.2026 | 24,90 | 24,90 | 24,50 | 24,90 | 0,00% | - |
| 08.04.2026 | 24,20 | 24,90 | 24,10 | 24,90 | 3,32% | - |
| 07.04.2026 | 24,70 | 24,70 | 23,80 | 24,10 | -5,12% | - |
| 02.04.2026 | 24,60 | 25,40 | 24,30 | 25,40 | 3,25% | 2,00 |
| 01.04.2026 | 24,50 | 24,60 | 24,30 | 24,60 | 0,41% | - |
| 31.03.2026 | 24,80 | 24,80 | 24,10 | 24,50 | 1,24% | - |
| 30.03.2026 | 24,30 | 24,30 | 22,80 | 24,20 | -0,41% | - |
| 27.03.2026 | 23,20 | 24,30 | 22,80 | 24,30 | 5,19% | - |
| 26.03.2026 | 22,80 | 23,10 | 22,40 | 23,10 | 1,76% | - |
| 25.03.2026 | 22,50 | 22,70 | 22,20 | 22,70 | 0,89% | - |
| 24.03.2026 | 22,30 | 22,50 | 21,90 | 22,50 | 1,35% | - |
| 23.03.2026 | 22,50 | 22,50 | 21,60 | 22,20 | -0,89% | - |
| 20.03.2026 | 22,50 | 22,50 | 22,00 | 22,40 | 0,00% | - |
| 19.03.2026 | 22,10 | 22,40 | 22,00 | 22,40 | 1,36% | - |
| 18.03.2026 | 22,40 | 22,40 | 21,90 | 22,10 | -1,34% | - |
| 17.03.2026 | 22,10 | 22,40 | 21,60 | 22,40 | 1,36% | - |
| 16.03.2026 | 22,50 | 22,50 | 21,60 | 22,10 | -1,78% | - |
| 13.03.2026 | 22,30 | 22,50 | 21,70 | 22,50 | 0,90% | - |
| 12.03.2026 | 22,90 | 22,90 | 22,20 | 22,30 | -2,19% | - |
| 11.03.2026 | 22,60 | 22,80 | 22,60 | 22,80 | 0,88% | - |
| 10.03.2026 | 22,40 | 22,90 | 22,20 | 22,60 | 0,89% | - |
| 09.03.2026 | 22,20 | 22,40 | 22,10 | 22,40 | 1,82% | - |
| 06.03.2026 | 22,50 | 22,60 | 22,00 | 22,00 | -2,22% | - |
| 05.03.2026 | 22,50 | 22,50 | 22,40 | 22,50 | 0,00% | - |
| 04.03.2026 | 22,00 | 22,50 | 21,70 | 22,50 | 2,27% | - |
| 03.03.2026 | 22,30 | 22,30 | 21,70 | 22,00 | -0,90% | - |
| 02.03.2026 | 22,50 | 22,50 | 21,70 | 22,20 | -1,33% | - |
| 27.02.2026 | 22,50 | 22,50 | 22,20 | 22,50 | 0,00% | - |
| 26.02.2026 | 22,60 | 22,60 | 22,10 | 22,50 | 0,00% | - |
| 25.02.2026 | 22,70 | 22,70 | 22,20 | 22,50 | -0,44% | - |
| 24.02.2026 | 22,40 | 22,60 | 22,00 | 22,60 | 0,89% | - |
| 23.02.2026 | 22,70 | 22,70 | 21,80 | 22,40 | -0,88% | - |
| 20.02.2026 | 22,50 | 22,60 | 22,00 | 22,60 | 0,89% | - |
| 19.02.2026 | 22,50 | 22,50 | 22,00 | 22,40 | 0,00% | - |
| 18.02.2026 | 22,50 | 22,50 | 21,80 | 22,40 | -0,44% | - |
| 17.02.2026 | 22,40 | 22,50 | 21,80 | 22,50 | 0,45% | - |
| 16.02.2026 | 22,70 | 22,70 | 21,60 | 22,40 | -0,88% | - |
| 13.02.2026 | 22,70 | 22,70 | 22,10 | 22,60 | 0,00% | - |
| 12.02.2026 | 22,40 | 22,60 | 22,00 | 22,60 | 0,89% | - |
| 11.02.2026 | 22,80 | 22,80 | 22,10 | 22,40 | -1,32% | - |
| 10.02.2026 | 22,50 | 22,70 | 22,30 | 22,70 | 1,34% | - |
| 09.02.2026 | 22,50 | 22,50 | 21,60 | 22,40 | 0,00% | - |
| 06.02.2026 | 22,40 | 22,40 | 21,80 | 22,40 | 0,00% | - |
| 05.02.2026 | 22,40 | 22,40 | 22,00 | 22,40 | 0,00% | - |
| 04.02.2026 | 21,80 | 22,40 | 21,80 | 22,40 | 2,28% | - |
| 03.02.2026 | 22,20 | 22,20 | 21,70 | 21,90 | -1,35% | - |
| 02.02.2026 | 21,60 | 22,40 | 21,00 | 22,20 | 2,78% | 99,00 |
| 30.01.2026 | 21,40 | 21,60 | 20,90 | 21,60 | 0,93% | - |
| 29.01.2026 | 21,40 | 21,40 | 21,20 | 21,40 | 0,00% | - |
| 28.01.2026 | 21,60 | 22,10 | 21,40 | 21,40 | -1,83% | - |
| 27.01.2026 | 21,70 | 21,80 | 21,40 | 21,80 | 0,46% | - |
| 26.01.2026 | 21,60 | 21,70 | 21,20 | 21,70 | 0,46% | - |
| 23.01.2026 | 21,20 | 21,60 | 21,00 | 21,60 | 1,89% | - |
| 22.01.2026 | 21,10 | 21,20 | 20,80 | 21,20 | 6,27% | 65,00 |
| 21.01.2026 | 20,50 | 20,50 | 19,95 | 19,95 | -2,68% | - |
| 20.01.2026 | 19,95 | 20,50 | 19,95 | 20,50 | 3,54% | - |
| 19.01.2026 | 20,40 | 20,50 | 19,70 | 19,80 | -2,46% | 23,00 |
| 16.01.2026 | 20,10 | 20,30 | 19,95 | 20,30 | 1,50% | - |
| 15.01.2026 | 20,50 | 20,50 | 19,95 | 20,00 | -5,66% | - |
| 14.01.2026 | 20,50 | 21,20 | 20,10 | 21,20 | 3,41% | 2,00 |
| 13.01.2026 | 20,50 | 20,50 | 20,20 | 20,50 | 0,00% | - |
| 12.01.2026 | 20,40 | 20,50 | 20,00 | 20,50 | 0,99% | 50,00 |
| 09.01.2026 | 20,80 | 20,80 | 20,20 | 20,30 | -1,93% | - |
| 08.01.2026 | 20,50 | 20,70 | 20,00 | 20,70 | 1,47% | - |
| 07.01.2026 | 20,10 | 20,40 | 20,10 | 20,40 | 1,49% | - |
| 06.01.2026 | 19,60 | 20,10 | 19,55 | 20,10 | 2,81% | - |
| 05.01.2026 | 19,90 | 19,90 | 19,35 | 19,55 | -1,51% | - |
| 02.01.2026 | 19,45 | 19,85 | 19,45 | 19,85 | 5,31% | - |
| 30.12.2025 | 18,85 | 18,85 | 18,85 | 18,85 | 1,62% | - |
| 29.12.2025 | 18,55 | 18,55 | 18,55 | 18,55 | 1,37% | - |
| 23.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,39% | - |
| 22.12.2025 | 18,05 | 18,05 | 18,05 | 18,05 | 2,27% | - |
| 19.12.2025 | 17,65 | 17,65 | 17,65 | 17,65 | -2,75% | - |
| 18.12.2025 | 18,15 | 18,15 | 18,15 | 18,15 | 0,00% | - |
| 17.12.2025 | 18,60 | 18,60 | 18,15 | 18,15 | -1,63% | 5,00 |
| 16.12.2025 | 18,45 | 18,45 | 18,45 | 18,45 | -1,60% | - |
| 15.12.2025 | 18,75 | 18,75 | 18,75 | 18,75 | 0,81% | - |
| 12.12.2025 | 18,30 | 18,60 | 18,30 | 18,60 | 1,64% | - |
| 11.12.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 3,98% | - |
| 10.12.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -3,03% | - |
| 09.12.2025 | 18,15 | 18,15 | 18,15 | 18,15 | -3,71% | - |