177,775€
3,27%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 172,70 | 178,70 | 172,70 | 176,95 | 2,79% | 64,00 |
| 15.05.2025 | 171,40 | 174,75 | 171,40 | 172,15 | -0,20% | 1,00 |
| 14.05.2025 | 171,70 | 172,50 | 171,70 | 172,50 | 0,52% | - |
| 13.05.2025 | 178,60 | 179,40 | 171,60 | 171,60 | -4,08% | 16,00 |
| 12.05.2025 | 171,60 | 180,20 | 162,70 | 178,90 | 3,44% | 120,00 |
| 09.05.2025 | 171,75 | 172,95 | 171,75 | 172,95 | -0,60% | - |
| 08.05.2025 | 182,55 | 182,55 | 174,00 | 174,00 | -4,37% | 3,00 |
| 07.05.2025 | 183,00 | 183,00 | 181,95 | 181,95 | 1,25% | - |
| 06.05.2025 | 190,00 | 190,00 | 179,70 | 179,70 | -5,35% | 16,00 |
| 05.05.2025 | 189,90 | 189,90 | 189,85 | 189,85 | 0,45% | - |
| 02.05.2025 | 186,00 | 189,00 | 186,00 | 189,00 | 1,86% | - |
| 30.04.2025 | 180,70 | 187,10 | 180,70 | 185,55 | 2,34% | 81,00 |
| 29.04.2025 | 178,35 | 185,35 | 178,35 | 181,30 | 1,74% | 182,00 |
| 28.04.2025 | 178,45 | 182,10 | 178,20 | 178,20 | -0,45% | 160,00 |
| 25.04.2025 | 178,60 | 179,90 | 178,60 | 179,00 | 1,13% | 11,00 |
| 24.04.2025 | 175,80 | 177,00 | 175,80 | 177,00 | 0,71% | 3,00 |
| 23.04.2025 | 175,75 | 178,70 | 175,75 | 175,75 | 1,65% | 15,00 |
| 22.04.2025 | 173,15 | 173,15 | 172,00 | 172,90 | 0,26% | 178,00 |
| 17.04.2025 | 172,75 | 175,35 | 172,45 | 172,45 | 1,32% | 1,00 |
| 16.04.2025 | 169,80 | 170,20 | 169,80 | 170,20 | -2,69% | - |
| 15.04.2025 | 168,85 | 174,90 | 168,85 | 174,90 | 3,49% | 101,00 |
| 14.04.2025 | 170,90 | 170,90 | 169,00 | 169,00 | 2,42% | 20,00 |
| 11.04.2025 | 164,70 | 165,00 | 164,70 | 165,00 | 1,63% | - |
| 10.04.2025 | 168,50 | 168,50 | 162,35 | 162,35 | 4,10% | - |
| 09.04.2025 | 167,50 | 167,50 | 155,95 | 155,95 | -4,33% | 26,00 |
| 08.04.2025 | 167,10 | 167,10 | 163,00 | 163,00 | -0,49% | 46,00 |
| 07.04.2025 | 161,75 | 165,80 | 161,30 | 163,80 | -1,71% | 6,00 |
| 04.04.2025 | 172,75 | 172,75 | 166,65 | 166,65 | -3,70% | 3,00 |
| 03.04.2025 | 167,95 | 173,05 | 167,95 | 173,05 | 1,56% | 7,00 |
| 02.04.2025 | 170,55 | 171,00 | 170,40 | 170,40 | -0,20% | 20,00 |
| 01.04.2025 | 169,45 | 174,90 | 169,45 | 170,75 | -4,72% | 5,00 |
| 31.03.2025 | 178,75 | 180,05 | 178,75 | 179,20 | -0,50% | 52,00 |
| 28.03.2025 | 184,25 | 184,25 | 180,10 | 180,10 | -3,22% | 11,00 |
| 27.03.2025 | 179,00 | 186,10 | 179,00 | 186,10 | 2,82% | 50,00 |
| 26.03.2025 | 177,55 | 183,10 | 177,55 | 181,00 | 3,43% | 76,00 |
| 25.03.2025 | 175,70 | 175,70 | 175,00 | 175,00 | 0,03% | - |
| 24.03.2025 | 175,85 | 175,85 | 174,95 | 174,95 | -2,64% | 22,00 |
| 21.03.2025 | 179,80 | 179,80 | 179,70 | 179,70 | -0,61% | - |
| 20.03.2025 | 184,80 | 184,80 | 180,80 | 180,80 | -1,69% | 18,00 |
| 19.03.2025 | 186,60 | 186,60 | 183,90 | 183,90 | 0,14% | 20,00 |
| 18.03.2025 | 187,25 | 189,15 | 183,65 | 183,65 | -0,70% | 13,00 |
| 17.03.2025 | 184,95 | 184,95 | 184,95 | 184,95 | -0,86% | 2,00 |
| 14.03.2025 | 181,85 | 191,55 | 181,85 | 186,55 | 3,04% | 68,00 |
| 13.03.2025 | 183,50 | 183,50 | 181,05 | 181,05 | -1,44% | 1,00 |
| 12.03.2025 | 186,15 | 186,15 | 183,15 | 183,70 | -1,34% | 35,00 |
| 11.03.2025 | 201,40 | 201,40 | 184,00 | 186,20 | -7,09% | 167,00 |
| 10.03.2025 | 218,90 | 218,90 | 200,40 | 200,40 | -8,03% | 38,00 |
| 07.03.2025 | 218,10 | 222,10 | 217,90 | 217,90 | 0,14% | 98,00 |
| 06.03.2025 | 222,50 | 223,30 | 217,60 | 217,60 | -1,67% | 314,00 |
| 05.03.2025 | 217,80 | 222,40 | 217,80 | 221,30 | 1,28% | 5,00 |
| 04.03.2025 | 212,70 | 218,50 | 212,70 | 218,50 | 3,46% | - |
| 03.03.2025 | 217,20 | 222,60 | 211,20 | 211,20 | -2,45% | 149,00 |
| 28.02.2025 | 215,10 | 216,50 | 215,10 | 216,50 | 0,05% | 111,00 |
| 27.02.2025 | 218,60 | 218,60 | 216,40 | 216,40 | -0,82% | - |
| 26.02.2025 | 219,90 | 219,90 | 217,00 | 218,20 | 0,69% | 90,00 |
| 25.02.2025 | 213,20 | 219,70 | 213,20 | 216,70 | 1,74% | 36,00 |
| 24.02.2025 | 214,70 | 216,10 | 213,00 | 213,00 | -0,14% | 90,00 |
| 21.02.2025 | 212,60 | 214,20 | 212,60 | 213,30 | 0,66% | 119,00 |
| 20.02.2025 | 212,90 | 212,90 | 209,30 | 211,90 | 2,17% | 3,00 |
| 19.02.2025 | 204,90 | 207,40 | 204,90 | 207,40 | -0,81% | 1.092,00 |
| 18.02.2025 | 202,30 | 209,10 | 202,30 | 209,10 | 2,30% | - |
| 17.02.2025 | 202,20 | 204,40 | 202,20 | 204,40 | 3,91% | 5,00 |
| 14.02.2025 | 201,80 | 201,80 | 196,70 | 196,70 | -0,61% | 6,00 |
| 13.02.2025 | 191,90 | 202,80 | 190,90 | 197,90 | 4,21% | 33,00 |
| 12.02.2025 | 183,40 | 189,90 | 182,30 | 189,90 | 2,65% | 80,00 |
| 11.02.2025 | 183,00 | 185,00 | 183,00 | 185,00 | 1,18% | - |
| 10.02.2025 | 179,95 | 182,85 | 179,95 | 182,85 | 0,16% | 220,00 |
| 07.02.2025 | 184,50 | 185,65 | 182,55 | 182,55 | -2,38% | 105,00 |
| 06.02.2025 | 187,60 | 187,60 | 187,00 | 187,00 | 0,38% | 10,00 |
| 05.02.2025 | 184,10 | 186,30 | 184,10 | 186,30 | 1,31% | - |
| 04.02.2025 | 183,30 | 183,90 | 183,30 | 183,90 | 1,02% | - |
| 03.02.2025 | 187,10 | 187,10 | 182,05 | 182,05 | -3,68% | 11,00 |
| 31.01.2025 | 189,15 | 189,15 | 189,00 | 189,00 | 0,43% | - |
| 30.01.2025 | 188,20 | 188,20 | 188,20 | 188,20 | 1,16% | - |
| 29.01.2025 | 186,05 | 186,05 | 186,05 | 186,05 | 0,35% | - |
| 28.01.2025 | 190,30 | 190,30 | 184,95 | 185,40 | -7,21% | 31,00 |
| 27.01.2025 | 199,80 | 199,80 | 199,80 | 199,80 | -0,30% | - |
| 24.01.2025 | 201,90 | 203,10 | 200,40 | 200,40 | -1,09% | 98,00 |
| 23.01.2025 | 200,70 | 202,60 | 200,70 | 202,60 | 1,30% | - |
| 22.01.2025 | 209,40 | 209,40 | 200,00 | 200,00 | -2,20% | 7,00 |
| 21.01.2025 | 199,95 | 204,50 | 199,95 | 204,50 | 2,40% | 1,00 |
| 20.01.2025 | 199,70 | 199,70 | 199,70 | 199,70 | 0,10% | - |
| 17.01.2025 | 204,00 | 204,00 | 199,50 | 199,50 | -1,87% | 200,00 |
| 16.01.2025 | 198,50 | 203,30 | 198,50 | 203,30 | 3,43% | - |
| 15.01.2025 | 209,30 | 209,30 | 196,55 | 196,55 | -6,54% | 2,00 |
| 14.01.2025 | 215,00 | 215,00 | 210,30 | 210,30 | -0,80% | 19,00 |
| 13.01.2025 | 216,00 | 216,00 | 212,00 | 212,00 | -1,53% | 5,00 |
| 10.01.2025 | 214,40 | 215,30 | 214,00 | 215,30 | 0,70% | 23,00 |
| 09.01.2025 | 213,90 | 213,90 | 213,80 | 213,80 | -0,05% | 2,00 |
| 08.01.2025 | 215,10 | 215,40 | 213,90 | 213,90 | 0,90% | 121,00 |
| 07.01.2025 | 210,70 | 212,00 | 210,70 | 212,00 | 1,34% | - |
| 06.01.2025 | 208,50 | 209,20 | 208,30 | 209,20 | 2,40% | 106,00 |
| 03.01.2025 | 204,30 | 204,30 | 204,30 | 204,30 | 1,84% | 18,00 |
| 02.01.2025 | 202,40 | 202,40 | 200,60 | 200,60 | 0,10% | 1,00 |
| 30.12.2024 | 200,40 | 200,40 | 200,40 | 200,40 | -0,30% | - |
| 27.12.2024 | 201,00 | 201,00 | 200,60 | 201,00 | 1,39% | 1,00 |
| 23.12.2024 | 196,20 | 198,60 | 196,20 | 198,25 | 3,07% | 5,00 |
| 20.12.2024 | 194,50 | 194,50 | 192,35 | 192,35 | -1,79% | 1,00 |
| 19.12.2024 | 197,65 | 197,65 | 195,85 | 195,85 | 0,62% | 1,00 |
| 18.12.2024 | 191,90 | 194,65 | 191,90 | 194,65 | 2,93% | 124,00 |