189,775€
0,84%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 190,25 | 192,80 | 188,65 | 190,38 | 1,16% | - |
| 30.01.2025 | 188,20 | 188,20 | 188,20 | 188,20 | 1,16% | - |
| 29.01.2025 | 186,05 | 186,05 | 186,05 | 186,05 | 0,35% | - |
| 28.01.2025 | 190,30 | 190,30 | 184,95 | 185,40 | -7,21% | 31,00 |
| 27.01.2025 | 199,80 | 199,80 | 199,80 | 199,80 | -0,30% | - |
| 24.01.2025 | 201,90 | 203,10 | 200,40 | 200,40 | -1,09% | 98,00 |
| 23.01.2025 | 200,70 | 202,60 | 200,70 | 202,60 | 1,30% | - |
| 22.01.2025 | 209,40 | 209,40 | 200,00 | 200,00 | -2,20% | 7,00 |
| 21.01.2025 | 199,95 | 204,50 | 199,95 | 204,50 | 2,40% | 1,00 |
| 20.01.2025 | 199,70 | 199,70 | 199,70 | 199,70 | 0,10% | - |
| 17.01.2025 | 204,00 | 204,00 | 199,50 | 199,50 | -1,87% | 200,00 |
| 16.01.2025 | 198,50 | 203,30 | 198,50 | 203,30 | 3,43% | - |
| 15.01.2025 | 209,30 | 209,30 | 196,55 | 196,55 | -6,54% | 2,00 |
| 14.01.2025 | 215,00 | 215,00 | 210,30 | 210,30 | -0,80% | 19,00 |
| 13.01.2025 | 216,00 | 216,00 | 212,00 | 212,00 | -1,53% | 5,00 |
| 10.01.2025 | 214,40 | 215,30 | 214,00 | 215,30 | 0,70% | 23,00 |
| 09.01.2025 | 213,90 | 213,90 | 213,80 | 213,80 | -0,05% | 2,00 |
| 08.01.2025 | 215,10 | 215,40 | 213,90 | 213,90 | 0,90% | 121,00 |
| 07.01.2025 | 210,70 | 212,00 | 210,70 | 212,00 | 1,34% | - |
| 06.01.2025 | 208,50 | 209,20 | 208,30 | 209,20 | 2,40% | 106,00 |
| 03.01.2025 | 204,30 | 204,30 | 204,30 | 204,30 | 1,84% | 18,00 |
| 02.01.2025 | 202,40 | 202,40 | 200,60 | 200,60 | 0,10% | 1,00 |
| 30.12.2024 | 200,40 | 200,40 | 200,40 | 200,40 | -0,30% | - |
| 27.12.2024 | 201,00 | 201,00 | 200,60 | 201,00 | 1,39% | 1,00 |
| 23.12.2024 | 196,20 | 198,60 | 196,20 | 198,25 | 3,07% | 5,00 |
| 20.12.2024 | 194,50 | 194,50 | 192,35 | 192,35 | -1,79% | 1,00 |
| 19.12.2024 | 197,65 | 197,65 | 195,85 | 195,85 | 0,62% | 1,00 |
| 18.12.2024 | 191,90 | 194,65 | 191,90 | 194,65 | 2,93% | 124,00 |
| 17.12.2024 | 189,90 | 189,90 | 188,00 | 189,10 | -0,47% | 1.380,00 |
| 16.12.2024 | 190,85 | 190,85 | 190,00 | 190,00 | -0,94% | 5,00 |
| 13.12.2024 | 196,00 | 196,00 | 191,80 | 191,80 | -3,57% | 1,00 |
| 12.12.2024 | 200,30 | 200,50 | 198,90 | 198,90 | -2,60% | 5,00 |
| 11.12.2024 | 206,10 | 206,10 | 204,20 | 204,20 | -1,78% | - |
| 10.12.2024 | 209,60 | 209,70 | 207,90 | 207,90 | -0,48% | 36,00 |
| 09.12.2024 | 207,50 | 208,90 | 207,50 | 208,90 | 0,72% | - |
| 06.12.2024 | 206,80 | 207,40 | 206,80 | 207,40 | 0,63% | 2,00 |
| 05.12.2024 | 205,00 | 206,90 | 205,00 | 206,10 | 2,79% | 2,00 |
| 04.12.2024 | 206,00 | 206,00 | 200,50 | 200,50 | -3,14% | 9,00 |
| 03.12.2024 | 208,60 | 208,60 | 206,90 | 207,00 | -0,58% | 11,00 |
| 02.12.2024 | 205,90 | 208,40 | 205,90 | 208,20 | 3,17% | 41,00 |
| 29.11.2024 | 202,80 | 205,10 | 201,80 | 201,80 | -0,59% | 1,00 |
| 28.11.2024 | 202,00 | 203,00 | 202,00 | 203,00 | 2,24% | 2,00 |
| 27.11.2024 | 197,20 | 198,55 | 197,20 | 198,55 | 1,59% | - |
| 26.11.2024 | 195,50 | 195,50 | 195,45 | 195,45 | -1,96% | - |
| 25.11.2024 | 199,30 | 200,10 | 199,30 | 199,35 | 0,78% | 2,00 |
| 22.11.2024 | 196,00 | 197,80 | 196,00 | 197,80 | 2,09% | - |
| 21.11.2024 | 192,20 | 193,90 | 192,20 | 193,75 | 0,83% | - |
| 20.11.2024 | 195,00 | 195,00 | 192,15 | 192,15 | 0,21% | 3,00 |
| 19.11.2024 | 195,60 | 195,60 | 191,75 | 191,75 | -2,89% | 30,00 |
| 18.11.2024 | 197,85 | 197,85 | 197,40 | 197,45 | 0,87% | 274,00 |
| 15.11.2024 | 197,35 | 197,35 | 195,75 | 195,75 | -0,91% | 6,00 |
| 14.11.2024 | 204,80 | 204,80 | 197,55 | 197,55 | -3,63% | 6,00 |
| 13.11.2024 | 208,20 | 208,20 | 205,00 | 205,00 | -2,80% | 5,00 |
| 12.11.2024 | 213,20 | 213,20 | 210,90 | 210,90 | -2,77% | - |
| 11.11.2024 | 217,10 | 217,10 | 216,90 | 216,90 | 3,14% | 40,00 |
| 08.11.2024 | 213,60 | 215,00 | 210,30 | 210,30 | -0,76% | 219,00 |
| 07.11.2024 | 208,90 | 211,90 | 208,00 | 211,90 | 1,83% | 4,00 |
| 06.11.2024 | 207,50 | 208,10 | 207,50 | 208,10 | 1,81% | 20,00 |
| 05.11.2024 | 207,90 | 207,90 | 204,40 | 204,40 | -0,29% | 28,00 |
| 04.11.2024 | 208,70 | 208,70 | 205,00 | 205,00 | -0,92% | - |
| 01.11.2024 | 203,20 | 206,90 | 203,20 | 206,90 | 1,07% | - |
| 31.10.2024 | 206,60 | 206,90 | 204,70 | 204,70 | -1,44% | 17,00 |
| 30.10.2024 | 210,40 | 210,40 | 207,70 | 207,70 | -1,89% | 19,00 |
| 29.10.2024 | 213,40 | 213,40 | 211,70 | 211,70 | -0,84% | 10,00 |
| 28.10.2024 | 213,50 | 213,50 | 213,50 | 213,50 | 2,64% | 20,00 |
| 25.10.2024 | 210,00 | 210,00 | 208,00 | 208,00 | -1,05% | 6,00 |
| 24.10.2024 | 210,50 | 210,50 | 210,20 | 210,20 | -0,10% | 5,00 |
| 23.10.2024 | 208,10 | 211,50 | 208,10 | 210,40 | 0,86% | 96,00 |
| 22.10.2024 | 209,90 | 209,90 | 207,30 | 208,60 | 0,10% | 26,00 |
| 21.10.2024 | 211,00 | 211,00 | 208,40 | 208,40 | -1,74% | 103,00 |
| 18.10.2024 | 210,80 | 212,10 | 210,80 | 212,10 | 0,62% | 10,00 |
| 17.10.2024 | 208,70 | 210,80 | 208,10 | 210,80 | 1,79% | 463,00 |
| 16.10.2024 | 212,90 | 212,90 | 207,10 | 207,10 | -2,27% | 15,00 |
| 15.10.2024 | 215,50 | 216,60 | 211,90 | 211,90 | -0,98% | 144,00 |
| 14.10.2024 | 214,90 | 214,90 | 214,00 | 214,00 | -0,23% | 12,00 |
| 11.10.2024 | 214,20 | 214,50 | 214,10 | 214,50 | -0,09% | 4,00 |
| 10.10.2024 | 215,40 | 215,40 | 214,70 | 214,70 | 0,51% | 15,00 |
| 09.10.2024 | 215,10 | 215,10 | 213,60 | 213,60 | -0,56% | 9,00 |
| 08.10.2024 | 218,00 | 218,00 | 213,40 | 214,80 | 1,32% | 11,00 |
| 07.10.2024 | 213,80 | 213,80 | 212,00 | 212,00 | 0,95% | 34,00 |
| 04.10.2024 | 212,90 | 212,90 | 210,00 | 210,00 | -0,62% | 108,00 |
| 03.10.2024 | 214,80 | 214,80 | 211,30 | 211,30 | -1,12% | 23,00 |
| 02.10.2024 | 217,60 | 217,60 | 212,00 | 213,70 | -1,93% | 24,00 |
| 01.10.2024 | 217,50 | 218,00 | 217,50 | 217,90 | 0,37% | 2,00 |
| 30.09.2024 | 217,60 | 217,60 | 217,00 | 217,10 | -0,18% | 100,00 |
| 27.09.2024 | 216,80 | 217,50 | 215,90 | 217,50 | 1,68% | 63,00 |
| 26.09.2024 | 216,40 | 216,50 | 213,90 | 213,90 | 0,23% | 35,00 |
| 25.09.2024 | 214,80 | 214,80 | 213,40 | 213,40 | 0,19% | 12,00 |
| 24.09.2024 | 218,20 | 218,20 | 213,00 | 213,00 | -2,78% | 40,00 |
| 23.09.2024 | 221,90 | 221,90 | 218,00 | 219,10 | -3,82% | 8,00 |
| 20.09.2024 | 235,90 | 236,50 | 227,80 | 227,80 | -3,76% | 2,00 |
| 19.09.2024 | 235,60 | 236,70 | 235,60 | 236,70 | -0,13% | 2,00 |
| 18.09.2024 | 237,00 | 237,00 | 237,00 | 237,00 | 0,00% | 3,00 |
| 17.09.2024 | 238,00 | 238,00 | 237,00 | 237,00 | -0,21% | - |
| 16.09.2024 | 242,20 | 242,20 | 237,50 | 237,50 | -1,45% | 4,00 |
| 13.09.2024 | 238,50 | 241,00 | 238,50 | 241,00 | 1,52% | 45,00 |
| 12.09.2024 | 241,70 | 241,70 | 237,40 | 237,40 | -2,22% | 3,00 |
| 11.09.2024 | 245,70 | 245,70 | 242,80 | 242,80 | -2,61% | 1,00 |
| 10.09.2024 | 252,00 | 252,00 | 249,30 | 249,30 | 0,44% | - |
| 09.09.2024 | 247,70 | 248,20 | 247,70 | 248,20 | 0,49% | 5,00 |