250,500€
-0,79%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 253,00 | 253,00 | 248,50 | 248,50 | -1,58% | - |
| 13.02.2026 | 248,50 | 252,50 | 248,20 | 252,50 | 1,61% | 1,00 |
| 12.02.2026 | 252,00 | 252,00 | 248,50 | 248,50 | -1,70% | - |
| 11.02.2026 | 256,10 | 256,10 | 249,90 | 252,80 | -1,63% | 20,00 |
| 10.02.2026 | 257,40 | 257,40 | 257,00 | 257,00 | 0,00% | - |
| 09.02.2026 | 260,30 | 261,90 | 257,00 | 257,00 | -1,68% | 1,00 |
| 06.02.2026 | 260,00 | 261,40 | 260,00 | 261,40 | 0,77% | 10,00 |
| 05.02.2026 | 269,90 | 269,90 | 259,40 | 259,40 | -3,96% | - |
| 04.02.2026 | 277,40 | 277,40 | 269,70 | 270,10 | -2,21% | 8,00 |
| 03.02.2026 | 280,40 | 281,00 | 276,20 | 276,20 | -0,93% | 29,00 |
| 02.02.2026 | 270,50 | 278,80 | 270,50 | 278,80 | 2,27% | - |
| 30.01.2026 | 274,90 | 274,90 | 272,60 | 272,60 | -1,02% | - |
| 29.01.2026 | 275,80 | 275,80 | 275,40 | 275,40 | 0,18% | - |
| 28.01.2026 | 286,50 | 286,50 | 274,90 | 274,90 | -3,20% | - |
| 27.01.2026 | 280,50 | 284,00 | 280,50 | 284,00 | 1,32% | - |
| 26.01.2026 | 282,60 | 282,60 | 280,30 | 280,30 | -1,34% | - |
| 23.01.2026 | 280,50 | 284,10 | 280,50 | 284,10 | 1,07% | - |
| 22.01.2026 | 279,80 | 282,90 | 279,80 | 281,10 | 0,07% | 4,00 |
| 21.01.2026 | 269,20 | 280,90 | 269,20 | 280,90 | 5,64% | 73,00 |
| 20.01.2026 | 269,30 | 269,30 | 265,90 | 265,90 | -1,52% | - |
| 19.01.2026 | 272,60 | 275,10 | 270,00 | 270,00 | -2,46% | 12,00 |
| 16.01.2026 | 289,90 | 292,70 | 276,80 | 276,80 | -4,42% | 45,00 |
| 15.01.2026 | 303,80 | 303,80 | 289,60 | 289,60 | -3,82% | - |
| 14.01.2026 | 288,80 | 301,10 | 288,80 | 301,10 | 4,48% | 31,00 |
| 13.01.2026 | 289,00 | 289,10 | 288,20 | 288,20 | 0,03% | 3,00 |
| 12.01.2026 | 297,30 | 297,30 | 288,10 | 288,10 | -1,81% | 5,00 |
| 09.01.2026 | 288,70 | 293,40 | 288,70 | 293,40 | 1,49% | - |
| 08.01.2026 | 288,40 | 289,10 | 288,40 | 289,10 | 0,03% | - |
| 07.01.2026 | 284,30 | 290,20 | 281,00 | 289,00 | 2,30% | 15,00 |
| 06.01.2026 | 269,10 | 282,50 | 269,10 | 282,50 | 5,10% | 148,00 |
| 05.01.2026 | 271,60 | 271,60 | 268,80 | 268,80 | 0,19% | 14,00 |
| 02.01.2026 | 269,00 | 269,00 | 268,30 | 268,30 | -1,47% | - |
| 30.12.2025 | 271,70 | 272,30 | 271,70 | 272,30 | -1,41% | - |
| 29.12.2025 | 284,80 | 284,80 | 276,20 | 276,20 | -2,88% | - |
| 23.12.2025 | 279,00 | 284,40 | 279,00 | 284,40 | 1,97% | - |
| 22.12.2025 | 274,00 | 278,90 | 274,00 | 278,90 | 1,57% | - |
| 19.12.2025 | 267,60 | 274,60 | 267,60 | 274,60 | 2,73% | - |
| 18.12.2025 | 269,80 | 269,80 | 267,30 | 267,30 | -0,74% | - |
| 17.12.2025 | 266,80 | 269,30 | 266,80 | 269,30 | 1,39% | 30,00 |
| 16.12.2025 | 266,10 | 270,40 | 265,60 | 265,60 | -0,30% | 15,00 |
| 15.12.2025 | 265,60 | 266,40 | 265,60 | 266,40 | 0,57% | - |
| 12.12.2025 | 274,90 | 274,90 | 264,90 | 264,90 | -3,25% | - |
| 11.12.2025 | 263,90 | 273,80 | 263,90 | 273,80 | 2,66% | - |
| 10.12.2025 | 266,50 | 266,70 | 266,50 | 266,70 | -0,78% | - |
| 09.12.2025 | 277,20 | 277,20 | 268,80 | 268,80 | -1,21% | 20,00 |
| 08.12.2025 | 275,50 | 275,50 | 272,10 | 272,10 | 0,11% | 30,00 |
| 05.12.2025 | 276,20 | 276,20 | 271,80 | 271,80 | 0,37% | 52,00 |
| 04.12.2025 | 270,80 | 270,80 | 270,80 | 270,80 | 0,37% | - |
| 03.12.2025 | 271,70 | 273,80 | 269,80 | 269,80 | -0,74% | 3,00 |
| 02.12.2025 | 267,60 | 271,80 | 267,60 | 271,80 | 1,38% | - |
| 01.12.2025 | 276,60 | 281,50 | 268,10 | 268,10 | -3,42% | 15,00 |
| 28.11.2025 | 272,60 | 277,60 | 272,60 | 277,60 | 1,87% | 1,00 |
| 27.11.2025 | 273,20 | 273,20 | 272,50 | 272,50 | -0,51% | - |
| 26.11.2025 | 270,30 | 273,90 | 270,30 | 273,90 | 1,97% | - |
| 25.11.2025 | 264,90 | 268,60 | 264,90 | 268,60 | 1,32% | 8,00 |
| 24.11.2025 | 264,60 | 265,10 | 264,50 | 265,10 | 0,38% | 4,00 |
| 21.11.2025 | 259,90 | 264,10 | 259,90 | 264,10 | 2,09% | - |
| 20.11.2025 | 266,30 | 266,30 | 258,70 | 258,70 | -1,90% | - |
| 19.11.2025 | 259,90 | 263,70 | 259,90 | 263,70 | 2,49% | - |
| 18.11.2025 | 259,80 | 259,80 | 256,40 | 257,30 | -1,64% | 104,00 |
| 17.11.2025 | 257,80 | 261,60 | 257,80 | 261,60 | 1,08% | - |
| 14.11.2025 | 258,10 | 258,80 | 258,10 | 258,80 | 0,00% | - |
| 13.11.2025 | 261,30 | 261,30 | 258,80 | 258,80 | -1,15% | 7,00 |
| 12.11.2025 | 260,20 | 261,80 | 260,20 | 261,80 | 0,61% | - |
| 11.11.2025 | 249,20 | 260,20 | 249,20 | 260,20 | 3,87% | 8,00 |
| 10.11.2025 | 247,20 | 250,50 | 247,20 | 250,50 | 1,83% | - |
| 07.11.2025 | 247,60 | 247,60 | 246,00 | 246,00 | -0,12% | - |
| 06.11.2025 | 249,70 | 249,70 | 246,30 | 246,30 | -1,04% | 3,00 |
| 05.11.2025 | 249,20 | 249,20 | 248,90 | 248,90 | 1,51% | 4,00 |
| 04.11.2025 | 245,20 | 245,20 | 245,20 | 245,20 | -0,85% | - |
| 03.11.2025 | 246,70 | 247,30 | 246,70 | 247,30 | 0,41% | - |
| 31.10.2025 | 244,30 | 246,80 | 244,30 | 246,30 | 0,65% | 1,00 |
| 30.10.2025 | 247,50 | 247,50 | 244,70 | 244,70 | -1,05% | - |
| 29.10.2025 | 248,80 | 248,80 | 247,30 | 247,30 | -0,56% | - |
| 28.10.2025 | 248,60 | 248,70 | 248,60 | 248,70 | 0,04% | - |
| 27.10.2025 | 252,60 | 252,60 | 248,60 | 248,60 | -2,78% | 97,00 |
| 24.10.2025 | 256,10 | 256,10 | 255,70 | 255,70 | 0,16% | - |
| 23.10.2025 | 255,90 | 260,00 | 255,30 | 255,30 | -0,12% | 41,00 |
| 22.10.2025 | 257,20 | 260,60 | 255,60 | 255,60 | -0,66% | 16,00 |
| 21.10.2025 | 261,30 | 261,30 | 257,30 | 257,30 | -2,13% | 100,00 |
| 20.10.2025 | 281,40 | 281,40 | 262,90 | 262,90 | -6,81% | 5,00 |
| 17.10.2025 | 276,40 | 282,10 | 276,40 | 282,10 | 1,44% | - |
| 16.10.2025 | 278,40 | 286,20 | 278,10 | 278,10 | -0,50% | 62,00 |
| 15.10.2025 | 282,60 | 285,10 | 279,20 | 279,50 | -0,36% | 40,00 |
| 14.10.2025 | 281,10 | 282,40 | 280,50 | 280,50 | -0,43% | 25,00 |
| 13.10.2025 | 274,10 | 281,70 | 274,10 | 281,70 | 3,91% | 122,00 |
| 10.10.2025 | 274,20 | 274,90 | 271,10 | 271,10 | -0,40% | - |
| 09.10.2025 | 278,10 | 278,10 | 272,20 | 272,20 | -3,20% | 5,00 |
| 08.10.2025 | 280,60 | 282,40 | 280,60 | 281,20 | 0,29% | 20,00 |
| 07.10.2025 | 283,10 | 283,10 | 280,40 | 280,40 | -0,43% | 20,00 |
| 06.10.2025 | 285,10 | 285,10 | 281,60 | 281,60 | -1,40% | 35,00 |
| 03.10.2025 | 273,40 | 285,60 | 273,40 | 285,60 | 4,50% | 21,00 |
| 02.10.2025 | 269,70 | 273,30 | 269,00 | 273,30 | 1,67% | 17,00 |
| 01.10.2025 | 261,40 | 270,10 | 259,80 | 268,80 | 1,63% | 156,00 |
| 30.09.2025 | 249,80 | 264,50 | 249,30 | 264,50 | 6,40% | 21,00 |
| 29.09.2025 | 244,00 | 251,00 | 234,90 | 248,60 | 0,77% | 119,00 |
| 26.09.2025 | 244,30 | 246,70 | 244,30 | 246,70 | -0,44% | 20,00 |
| 25.09.2025 | 250,80 | 250,80 | 247,80 | 247,80 | -0,88% | - |
| 24.09.2025 | 242,90 | 250,00 | 242,90 | 250,00 | 2,84% | 60,00 |
| 23.09.2025 | 242,40 | 244,10 | 242,40 | 243,10 | 0,08% | 4,00 |