281,950€
0,88%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 279,75 | 283,35 | 278,40 | 282,80 | 1,18% | - |
| 15.10.2025 | 282,60 | 285,10 | 279,20 | 279,50 | -0,36% | 40,00 |
| 14.10.2025 | 281,10 | 282,40 | 280,50 | 280,50 | -0,43% | 25,00 |
| 13.10.2025 | 274,10 | 281,70 | 274,10 | 281,70 | 3,91% | 122,00 |
| 10.10.2025 | 274,20 | 274,90 | 271,10 | 271,10 | -0,40% | - |
| 09.10.2025 | 278,10 | 278,10 | 272,20 | 272,20 | -3,20% | 5,00 |
| 08.10.2025 | 280,60 | 282,40 | 280,60 | 281,20 | 0,29% | 20,00 |
| 07.10.2025 | 283,10 | 283,10 | 280,40 | 280,40 | -0,43% | 20,00 |
| 06.10.2025 | 285,10 | 285,10 | 281,60 | 281,60 | -1,40% | 35,00 |
| 03.10.2025 | 273,40 | 285,60 | 273,40 | 285,60 | 4,50% | 21,00 |
| 02.10.2025 | 269,70 | 273,30 | 269,00 | 273,30 | 1,67% | 17,00 |
| 01.10.2025 | 261,40 | 270,10 | 259,80 | 268,80 | 1,63% | 156,00 |
| 30.09.2025 | 249,80 | 264,50 | 249,30 | 264,50 | 6,40% | 21,00 |
| 29.09.2025 | 244,00 | 251,00 | 234,90 | 248,60 | 0,77% | 119,00 |
| 26.09.2025 | 244,30 | 246,70 | 244,30 | 246,70 | -0,44% | 20,00 |
| 25.09.2025 | 250,80 | 250,80 | 247,80 | 247,80 | -0,88% | - |
| 24.09.2025 | 242,90 | 250,00 | 242,90 | 250,00 | 2,84% | 60,00 |
| 23.09.2025 | 242,40 | 244,10 | 242,40 | 243,10 | 0,08% | 4,00 |
| 22.09.2025 | 241,80 | 243,80 | 241,80 | 242,90 | 0,45% | 45,00 |
| 19.09.2025 | 236,70 | 241,80 | 236,70 | 241,80 | 2,07% | 20,00 |
| 18.09.2025 | 236,30 | 239,40 | 236,30 | 236,90 | 0,42% | 21,00 |
| 17.09.2025 | 237,50 | 237,50 | 235,90 | 235,90 | -0,46% | 2,00 |
| 16.09.2025 | 237,60 | 237,60 | 237,00 | 237,00 | -0,08% | - |
| 15.09.2025 | 237,40 | 240,40 | 237,20 | 237,20 | 0,55% | 38,00 |
| 12.09.2025 | 242,30 | 243,20 | 235,90 | 235,90 | -3,54% | 131,00 |
| 11.09.2025 | 236,70 | 245,70 | 235,50 | 244,55 | 3,19% | - |
| 10.09.2025 | 237,00 | 237,00 | 237,00 | 237,00 | 0,57% | - |
| 09.09.2025 | 231,10 | 238,10 | 229,70 | 235,65 | 0,99% | - |
| 08.09.2025 | 236,60 | 237,40 | 231,45 | 233,35 | -0,41% | 85,00 |
| 05.09.2025 | 235,00 | 235,00 | 234,10 | 234,30 | 0,56% | 18,00 |
| 04.09.2025 | 229,50 | 234,10 | 229,50 | 233,00 | 1,04% | 6,00 |
| 03.09.2025 | 221,20 | 230,60 | 221,20 | 230,60 | 4,20% | - |
| 02.09.2025 | 216,90 | 221,30 | 216,90 | 221,30 | 1,84% | - |
| 01.09.2025 | 211,60 | 217,30 | 211,60 | 217,30 | 2,74% | 9,00 |
| 29.08.2025 | 212,30 | 213,80 | 211,50 | 211,50 | -1,03% | 103,00 |
| 28.08.2025 | 211,50 | 217,20 | 211,50 | 213,70 | 1,14% | 2,00 |
| 27.08.2025 | 209,90 | 214,40 | 209,90 | 211,30 | 0,91% | 1,00 |
| 26.08.2025 | 208,00 | 212,20 | 208,00 | 209,40 | -0,52% | 35,00 |
| 25.08.2025 | 206,90 | 211,00 | 206,90 | 210,50 | 1,49% | 19,00 |
| 22.08.2025 | 211,50 | 212,90 | 207,40 | 207,40 | -1,94% | 23,00 |
| 21.08.2025 | 205,30 | 211,50 | 205,30 | 211,50 | 2,82% | 45,00 |
| 20.08.2025 | 203,20 | 207,10 | 203,20 | 205,70 | 1,23% | 120,00 |
| 19.08.2025 | 200,10 | 203,20 | 200,10 | 203,20 | 1,88% | 52,00 |
| 18.08.2025 | 197,15 | 199,45 | 197,15 | 199,45 | 1,37% | 453,00 |
| 15.08.2025 | 196,40 | 199,90 | 196,40 | 196,75 | 0,54% | 5,00 |
| 14.08.2025 | 191,85 | 195,70 | 191,85 | 195,70 | 1,69% | - |
| 13.08.2025 | 183,90 | 192,45 | 183,90 | 192,45 | 5,60% | - |
| 12.08.2025 | 181,55 | 182,25 | 181,55 | 182,25 | 0,89% | - |
| 11.08.2025 | 185,00 | 185,00 | 180,55 | 180,65 | -2,19% | 52,00 |
| 08.08.2025 | 192,00 | 193,00 | 183,90 | 184,70 | -4,47% | 12,00 |
| 07.08.2025 | 181,25 | 195,30 | 181,25 | 193,35 | 6,59% | 50,00 |
| 06.08.2025 | 191,05 | 191,05 | 181,40 | 181,40 | -4,55% | 303,00 |
| 05.08.2025 | 189,40 | 192,35 | 189,40 | 190,05 | 0,64% | 460,00 |
| 04.08.2025 | 182,95 | 188,85 | 182,95 | 188,85 | 1,72% | - |
| 01.08.2025 | 187,90 | 187,90 | 185,00 | 185,65 | -1,49% | 25,00 |
| 31.07.2025 | 194,60 | 194,60 | 188,45 | 188,45 | -2,51% | 2,00 |
| 30.07.2025 | 195,15 | 195,15 | 193,30 | 193,30 | -0,97% | - |
| 29.07.2025 | 199,05 | 199,05 | 195,20 | 195,20 | -1,91% | - |
| 28.07.2025 | 200,60 | 200,60 | 199,00 | 199,00 | 0,25% | - |
| 25.07.2025 | 200,30 | 201,90 | 198,45 | 198,50 | -0,80% | 155,00 |
| 24.07.2025 | 194,20 | 200,10 | 194,20 | 200,10 | 3,22% | 255,00 |
| 23.07.2025 | 186,40 | 193,85 | 186,40 | 193,85 | 5,10% | 53,00 |
| 22.07.2025 | 185,40 | 185,40 | 184,45 | 184,45 | -0,57% | 15,00 |
| 21.07.2025 | 190,35 | 190,35 | 185,50 | 185,50 | -3,66% | 10,00 |
| 18.07.2025 | 189,60 | 192,55 | 189,60 | 192,55 | 1,85% | 160,00 |
| 17.07.2025 | 187,90 | 189,05 | 187,90 | 189,05 | 1,80% | - |
| 16.07.2025 | 180,80 | 185,70 | 180,80 | 185,70 | 2,20% | 26,00 |
| 15.07.2025 | 183,60 | 183,60 | 181,70 | 181,70 | -0,68% | - |
| 14.07.2025 | 183,20 | 184,25 | 182,95 | 182,95 | 0,03% | 1,00 |
| 11.07.2025 | 187,00 | 187,15 | 182,90 | 182,90 | -1,96% | 30,00 |
| 10.07.2025 | 182,55 | 186,55 | 182,55 | 186,55 | 3,55% | 1,00 |
| 09.07.2025 | 180,15 | 180,15 | 180,15 | 180,15 | -0,11% | - |
| 08.07.2025 | 174,60 | 180,35 | 174,60 | 180,35 | 3,74% | - |
| 07.07.2025 | 175,00 | 175,00 | 173,85 | 173,85 | 0,75% | 50,00 |
| 04.07.2025 | 170,60 | 172,55 | 170,60 | 172,55 | 0,70% | - |
| 03.07.2025 | 173,80 | 173,80 | 171,35 | 171,35 | -0,78% | 31,00 |
| 02.07.2025 | 174,75 | 174,75 | 172,70 | 172,70 | -2,26% | 3,00 |
| 01.07.2025 | 172,40 | 176,70 | 172,40 | 176,70 | 0,60% | - |
| 30.06.2025 | 176,30 | 176,30 | 175,30 | 175,65 | 1,01% | 3,00 |
| 27.06.2025 | 176,30 | 176,30 | 173,90 | 173,90 | -0,80% | 3,00 |
| 26.06.2025 | 175,50 | 177,00 | 175,30 | 175,30 | -1,35% | 6,00 |
| 25.06.2025 | 177,70 | 177,70 | 177,70 | 177,70 | -0,22% | - |
| 24.06.2025 | 180,00 | 180,50 | 178,10 | 178,10 | -2,70% | 9,00 |
| 23.06.2025 | 182,05 | 183,05 | 182,05 | 183,05 | 0,44% | 4,00 |
| 20.06.2025 | 187,95 | 187,95 | 182,25 | 182,25 | -3,52% | - |
| 19.06.2025 | 186,75 | 189,05 | 186,75 | 188,90 | -0,55% | 8,00 |
| 18.06.2025 | 191,95 | 191,95 | 189,95 | 189,95 | -1,12% | 12,00 |
| 17.06.2025 | 195,90 | 198,95 | 192,10 | 192,10 | -2,26% | 26,00 |
| 16.06.2025 | 199,20 | 199,50 | 196,55 | 196,55 | -1,23% | 11,00 |
| 13.06.2025 | 194,80 | 199,00 | 194,80 | 199,00 | 0,25% | - |
| 12.06.2025 | 194,70 | 198,50 | 194,70 | 198,50 | 1,64% | - |
| 11.06.2025 | 196,15 | 198,40 | 195,30 | 195,30 | -0,36% | 9,00 |
| 10.06.2025 | 192,55 | 199,35 | 192,55 | 196,00 | 1,63% | 111,00 |
| 09.06.2025 | 196,85 | 199,75 | 192,85 | 192,85 | -0,26% | 17,00 |
| 06.06.2025 | 190,80 | 193,35 | 190,80 | 193,35 | 1,55% | 12,00 |
| 05.06.2025 | 190,25 | 192,85 | 190,25 | 190,40 | -0,16% | 71,00 |
| 04.06.2025 | 187,60 | 190,70 | 187,60 | 190,70 | 2,09% | - |
| 03.06.2025 | 190,45 | 190,45 | 186,80 | 186,80 | -1,97% | 65,00 |
| 02.06.2025 | 182,70 | 191,55 | 182,70 | 190,55 | 3,76% | 95,00 |
| 30.05.2025 | 186,00 | 186,75 | 183,65 | 183,65 | -0,94% | 126,00 |