236,250€
3,35%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 237,00 | 240,45 | 235,80 | 237,25 | 3,78% | 20,00 |
| 21.04.2026 | 235,20 | 235,20 | 228,60 | 228,60 | -2,72% | - |
| 20.04.2026 | 238,40 | 238,40 | 235,00 | 235,00 | -2,29% | - |
| 17.04.2026 | 238,60 | 241,10 | 238,60 | 240,50 | 0,97% | 8,00 |
| 16.04.2026 | 247,80 | 247,80 | 238,20 | 238,20 | -3,25% | 60,00 |
| 15.04.2026 | 244,30 | 250,30 | 244,30 | 246,20 | 0,53% | 8,00 |
| 14.04.2026 | 239,40 | 244,90 | 239,40 | 244,90 | 4,17% | - |
| 13.04.2026 | 235,10 | 235,10 | 235,10 | 235,10 | -1,09% | - |
| 10.04.2026 | 239,40 | 239,40 | 237,70 | 237,70 | -0,79% | - |
| 09.04.2026 | 240,20 | 240,20 | 239,60 | 239,60 | -0,66% | - |
| 08.04.2026 | 238,20 | 241,20 | 238,20 | 241,20 | 1,86% | - |
| 07.04.2026 | 235,00 | 236,80 | 235,00 | 236,80 | 0,55% | 5,00 |
| 02.04.2026 | 228,70 | 235,50 | 228,70 | 235,50 | 0,90% | - |
| 01.04.2026 | 232,70 | 233,40 | 232,70 | 233,40 | 0,56% | - |
| 31.03.2026 | 223,40 | 232,10 | 223,40 | 232,10 | 3,94% | - |
| 30.03.2026 | 223,10 | 223,30 | 223,10 | 223,30 | -0,71% | - |
| 27.03.2026 | 224,90 | 224,90 | 224,90 | 224,90 | 0,31% | - |
| 26.03.2026 | 222,90 | 224,20 | 222,90 | 224,20 | 0,04% | - |
| 25.03.2026 | 220,50 | 224,10 | 220,50 | 224,10 | 1,54% | - |
| 24.03.2026 | 218,00 | 220,70 | 218,00 | 220,70 | 0,68% | - |
| 23.03.2026 | 213,10 | 219,20 | 212,50 | 219,20 | 1,72% | 29,00 |
| 20.03.2026 | 220,30 | 220,30 | 215,50 | 215,50 | -2,49% | - |
| 19.03.2026 | 223,00 | 223,00 | 221,00 | 221,00 | -1,12% | - |
| 18.03.2026 | 228,70 | 228,70 | 223,50 | 223,50 | -1,32% | - |
| 17.03.2026 | 227,10 | 227,10 | 226,50 | 226,50 | -0,88% | - |
| 16.03.2026 | 228,80 | 228,80 | 225,80 | 228,50 | 0,71% | - |
| 13.03.2026 | 227,60 | 227,60 | 226,90 | 226,90 | -0,35% | - |
| 12.03.2026 | 232,50 | 232,50 | 227,70 | 227,70 | -2,94% | - |
| 11.03.2026 | 239,50 | 239,50 | 234,60 | 234,60 | -1,72% | - |
| 10.03.2026 | 232,50 | 238,70 | 232,50 | 238,70 | 2,18% | - |
| 09.03.2026 | 226,60 | 233,60 | 226,60 | 233,60 | 1,04% | 18,00 |
| 06.03.2026 | 234,90 | 234,90 | 231,20 | 231,20 | -0,90% | - |
| 05.03.2026 | 238,70 | 238,70 | 233,30 | 233,30 | -3,11% | - |
| 04.03.2026 | 233,90 | 240,80 | 233,90 | 240,80 | 2,38% | - |
| 03.03.2026 | 249,30 | 249,30 | 235,20 | 235,20 | -6,29% | 5,00 |
| 02.03.2026 | 243,60 | 251,00 | 243,60 | 251,00 | 1,95% | - |
| 27.02.2026 | 245,60 | 246,20 | 245,60 | 246,20 | 0,33% | - |
| 26.02.2026 | 245,40 | 245,40 | 245,40 | 245,40 | -0,12% | - |
| 25.02.2026 | 247,60 | 247,60 | 245,10 | 245,70 | -0,73% | 12,00 |
| 24.02.2026 | 245,90 | 247,50 | 245,90 | 247,50 | 1,19% | - |
| 23.02.2026 | 246,10 | 246,10 | 239,50 | 244,60 | -0,85% | 150,00 |
| 20.02.2026 | 240,00 | 246,70 | 240,00 | 246,70 | 1,77% | - |
| 19.02.2026 | 246,40 | 246,40 | 242,40 | 242,40 | -1,30% | - |
| 18.02.2026 | 248,60 | 248,80 | 245,60 | 245,60 | -3,08% | 20,00 |
| 17.02.2026 | 250,60 | 253,40 | 250,60 | 253,40 | 1,97% | - |
| 16.02.2026 | 253,00 | 253,00 | 248,50 | 248,50 | -1,58% | - |
| 13.02.2026 | 248,50 | 252,50 | 248,20 | 252,50 | 1,61% | 1,00 |
| 12.02.2026 | 252,00 | 252,00 | 248,50 | 248,50 | -1,70% | - |
| 11.02.2026 | 256,10 | 256,10 | 249,90 | 252,80 | -1,63% | 20,00 |
| 10.02.2026 | 257,40 | 257,40 | 257,00 | 257,00 | 0,00% | - |
| 09.02.2026 | 260,30 | 261,90 | 257,00 | 257,00 | -1,68% | 1,00 |
| 06.02.2026 | 260,00 | 261,40 | 260,00 | 261,40 | 0,77% | 10,00 |
| 05.02.2026 | 269,90 | 269,90 | 259,40 | 259,40 | -3,96% | - |
| 04.02.2026 | 277,40 | 277,40 | 269,70 | 270,10 | -2,21% | 8,00 |
| 03.02.2026 | 280,40 | 281,00 | 276,20 | 276,20 | -0,93% | 29,00 |
| 02.02.2026 | 270,50 | 278,80 | 270,50 | 278,80 | 2,27% | - |
| 30.01.2026 | 274,90 | 274,90 | 272,60 | 272,60 | -1,02% | - |
| 29.01.2026 | 275,80 | 275,80 | 275,40 | 275,40 | 0,18% | - |
| 28.01.2026 | 286,50 | 286,50 | 274,90 | 274,90 | -3,20% | - |
| 27.01.2026 | 280,50 | 284,00 | 280,50 | 284,00 | 1,32% | - |
| 26.01.2026 | 282,60 | 282,60 | 280,30 | 280,30 | -1,34% | - |
| 23.01.2026 | 280,50 | 284,10 | 280,50 | 284,10 | 1,07% | - |
| 22.01.2026 | 279,80 | 282,90 | 279,80 | 281,10 | 0,07% | 4,00 |
| 21.01.2026 | 269,20 | 280,90 | 269,20 | 280,90 | 5,64% | 73,00 |
| 20.01.2026 | 269,30 | 269,30 | 265,90 | 265,90 | -1,52% | - |
| 19.01.2026 | 272,60 | 275,10 | 270,00 | 270,00 | -2,46% | 12,00 |
| 16.01.2026 | 289,90 | 292,70 | 276,80 | 276,80 | -4,42% | 45,00 |
| 15.01.2026 | 303,80 | 303,80 | 289,60 | 289,60 | -3,82% | - |
| 14.01.2026 | 288,80 | 301,10 | 288,80 | 301,10 | 4,48% | 31,00 |
| 13.01.2026 | 289,00 | 289,10 | 288,20 | 288,20 | 0,03% | 3,00 |
| 12.01.2026 | 297,30 | 297,30 | 288,10 | 288,10 | -1,81% | 5,00 |
| 09.01.2026 | 288,70 | 293,40 | 288,70 | 293,40 | 1,49% | - |
| 08.01.2026 | 288,40 | 289,10 | 288,40 | 289,10 | 0,03% | - |
| 07.01.2026 | 284,30 | 290,20 | 281,00 | 289,00 | 2,30% | 15,00 |
| 06.01.2026 | 269,10 | 282,50 | 269,10 | 282,50 | 5,10% | 148,00 |
| 05.01.2026 | 271,60 | 271,60 | 268,80 | 268,80 | 0,19% | 14,00 |
| 02.01.2026 | 269,00 | 269,00 | 268,30 | 268,30 | -1,47% | - |
| 30.12.2025 | 271,70 | 272,30 | 271,70 | 272,30 | -1,41% | - |
| 29.12.2025 | 284,80 | 284,80 | 276,20 | 276,20 | -2,88% | - |
| 23.12.2025 | 279,00 | 284,40 | 279,00 | 284,40 | 1,97% | - |
| 22.12.2025 | 274,00 | 278,90 | 274,00 | 278,90 | 1,57% | - |
| 19.12.2025 | 267,60 | 274,60 | 267,60 | 274,60 | 2,73% | - |
| 18.12.2025 | 269,80 | 269,80 | 267,30 | 267,30 | -0,74% | - |
| 17.12.2025 | 266,80 | 269,30 | 266,80 | 269,30 | 1,39% | 30,00 |
| 16.12.2025 | 266,10 | 270,40 | 265,60 | 265,60 | -0,30% | 15,00 |
| 15.12.2025 | 265,60 | 266,40 | 265,60 | 266,40 | 0,57% | - |
| 12.12.2025 | 274,90 | 274,90 | 264,90 | 264,90 | -3,25% | - |
| 11.12.2025 | 263,90 | 273,80 | 263,90 | 273,80 | 2,66% | - |
| 10.12.2025 | 266,50 | 266,70 | 266,50 | 266,70 | -0,78% | - |
| 09.12.2025 | 277,20 | 277,20 | 268,80 | 268,80 | -1,21% | 20,00 |
| 08.12.2025 | 275,50 | 275,50 | 272,10 | 272,10 | 0,11% | 30,00 |
| 05.12.2025 | 276,20 | 276,20 | 271,80 | 271,80 | 0,37% | 52,00 |
| 04.12.2025 | 270,80 | 270,80 | 270,80 | 270,80 | 0,37% | - |
| 03.12.2025 | 271,70 | 273,80 | 269,80 | 269,80 | -0,74% | 3,00 |
| 02.12.2025 | 267,60 | 271,80 | 267,60 | 271,80 | 1,38% | - |
| 01.12.2025 | 276,60 | 281,50 | 268,10 | 268,10 | -3,42% | 15,00 |
| 28.11.2025 | 272,60 | 277,60 | 272,60 | 277,60 | 1,87% | 1,00 |
| 27.11.2025 | 273,20 | 273,20 | 272,50 | 272,50 | -0,51% | - |
| 26.11.2025 | 270,30 | 273,90 | 270,30 | 273,90 | 1,97% | - |
| 25.11.2025 | 264,90 | 268,60 | 264,90 | 268,60 | 1,32% | 8,00 |