292,200€
0,07%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 289,60 | 293,50 | 288,05 | 292,40 | 0,14% | 5,00 |
| 26.08.2026 | 292,00 | 292,00 | 292,00 | 292,00 | 3,22% | - |
| 25.08.2026 | 282,90 | 282,90 | 282,90 | 282,90 | 0,25% | - |
| 24.08.2026 | 282,20 | 282,20 | 282,20 | 282,20 | -0,21% | - |
| 21.08.2026 | 285,00 | 285,00 | 282,80 | 282,80 | -1,67% | - |
| 20.08.2026 | 288,90 | 288,90 | 287,60 | 287,60 | 0,31% | 30,00 |
| 19.08.2026 | 283,90 | 286,70 | 283,90 | 286,70 | 1,59% | 4,00 |
| 18.08.2026 | 281,60 | 282,20 | 281,60 | 282,20 | -0,28% | 3,00 |
| 17.08.2026 | 274,60 | 283,00 | 274,60 | 283,00 | 3,63% | - |
| 14.08.2026 | 271,00 | 273,10 | 271,00 | 273,10 | 0,77% | - |
| 13.08.2026 | 271,00 | 271,00 | 271,00 | 271,00 | 2,03% | - |
| 12.08.2026 | 265,60 | 265,60 | 265,60 | 265,60 | -0,71% | - |
| 11.08.2026 | 265,60 | 267,50 | 265,60 | 267,50 | 1,29% | 51,00 |
| 10.08.2026 | 267,20 | 267,20 | 262,80 | 264,10 | -2,73% | 47,00 |
| 07.08.2026 | 256,20 | 275,80 | 256,20 | 271,50 | 8,17% | 11,00 |
| 06.08.2026 | 251,00 | 251,00 | 251,00 | 251,00 | 0,36% | - |
| 05.08.2026 | 250,10 | 250,10 | 250,10 | 250,10 | 0,16% | - |
| 04.08.2026 | 247,80 | 249,70 | 247,80 | 249,70 | -0,16% | - |
| 03.08.2026 | 250,10 | 250,10 | 250,10 | 250,10 | 0,72% | - |
| 31.07.2026 | 247,20 | 248,30 | 247,20 | 248,30 | 0,04% | - |
| 30.07.2026 | 248,20 | 248,20 | 248,20 | 248,20 | -1,43% | - |
| 29.07.2026 | 251,80 | 251,80 | 251,80 | 251,80 | 0,00% | - |
| 28.07.2026 | 250,50 | 251,80 | 250,50 | 251,80 | -0,79% | 1,00 |
| 27.07.2026 | 253,80 | 253,80 | 253,80 | 253,80 | 0,63% | - |
| 24.07.2026 | 254,00 | 254,00 | 251,40 | 252,20 | -0,04% | 101,00 |
| 23.07.2026 | 252,30 | 252,30 | 252,30 | 252,30 | 2,06% | - |
| 22.07.2026 | 246,50 | 247,20 | 246,50 | 247,20 | 2,02% | 5,00 |
| 21.07.2026 | 242,30 | 242,30 | 242,30 | 242,30 | -0,21% | - |
| 20.07.2026 | 250,00 | 250,00 | 242,80 | 242,80 | -2,88% | 169,00 |
| 17.07.2026 | 249,30 | 250,00 | 249,30 | 250,00 | -0,75% | 31,00 |
| 16.07.2026 | 251,90 | 251,90 | 251,90 | 251,90 | 0,68% | - |
| 15.07.2026 | 250,20 | 250,20 | 250,20 | 250,20 | -0,56% | - |
| 14.07.2026 | 251,60 | 251,60 | 251,60 | 251,60 | -0,71% | - |
| 13.07.2026 | 250,00 | 253,40 | 250,00 | 253,40 | 0,76% | - |
| 10.07.2026 | 258,90 | 258,90 | 251,50 | 251,50 | -2,14% | - |
| 09.07.2026 | 257,00 | 257,00 | 257,00 | 257,00 | 0,90% | - |
| 08.07.2026 | 252,70 | 254,70 | 252,70 | 254,70 | -0,12% | - |
| 07.07.2026 | 242,70 | 255,00 | 242,70 | 255,00 | 4,42% | 10,00 |
| 06.07.2026 | 248,40 | 248,40 | 244,20 | 244,20 | -1,73% | 6,00 |
| 03.07.2026 | 248,90 | 248,90 | 248,50 | 248,50 | -0,12% | - |
| 02.07.2026 | 239,90 | 248,80 | 239,90 | 248,80 | 4,32% | 152,00 |
| 01.07.2026 | 238,50 | 238,50 | 238,50 | 238,50 | 1,71% | - |
| 30.06.2026 | 234,50 | 234,50 | 234,50 | 234,50 | 3,85% | - |
| 29.06.2026 | 228,10 | 228,10 | 225,80 | 225,80 | 0,18% | - |
| 26.06.2026 | 226,10 | 226,10 | 225,40 | 225,40 | -0,70% | - |
| 25.06.2026 | 227,00 | 227,00 | 227,00 | 227,00 | -1,39% | - |
| 24.06.2026 | 226,30 | 230,20 | 226,30 | 230,20 | 4,64% | 40,00 |
| 23.06.2026 | 220,00 | 220,00 | 220,00 | 220,00 | -0,68% | - |
| 22.06.2026 | 218,00 | 221,50 | 218,00 | 221,50 | 1,00% | 40,00 |
| 19.06.2026 | 219,30 | 219,30 | 219,30 | 219,30 | -0,63% | - |
| 18.06.2026 | 219,50 | 220,70 | 219,50 | 220,70 | 2,65% | - |
| 17.06.2026 | 210,90 | 215,00 | 210,90 | 215,00 | 3,42% | 65,00 |
| 16.06.2026 | 210,30 | 210,40 | 207,90 | 207,90 | -4,59% | 117,00 |
| 15.06.2026 | 217,90 | 217,90 | 217,90 | 217,90 | 1,21% | - |
| 12.06.2026 | 215,30 | 215,30 | 215,30 | 215,30 | 2,18% | - |
| 11.06.2026 | 210,70 | 210,70 | 210,70 | 210,70 | -1,54% | - |
| 10.06.2026 | 213,80 | 214,00 | 213,80 | 214,00 | 0,09% | 18,00 |
| 09.06.2026 | 213,30 | 214,00 | 213,30 | 213,80 | 0,19% | 110,00 |
| 08.06.2026 | 211,10 | 213,40 | 211,10 | 213,40 | 0,52% | - |
| 05.06.2026 | 210,60 | 212,30 | 210,60 | 212,30 | 1,24% | - |
| 04.06.2026 | 204,20 | 209,70 | 204,20 | 209,70 | 3,05% | 12,00 |
| 03.06.2026 | 202,80 | 203,50 | 202,80 | 203,50 | -0,29% | 17,00 |
| 02.06.2026 | 216,20 | 216,20 | 204,10 | 204,10 | -8,60% | 40,00 |
| 01.06.2026 | 225,10 | 225,10 | 223,30 | 223,30 | -0,76% | 10,00 |
| 29.05.2026 | 231,20 | 231,20 | 225,00 | 225,00 | -2,26% | - |
| 28.05.2026 | 226,90 | 230,20 | 226,90 | 230,20 | 0,96% | - |
| 27.05.2026 | 229,30 | 229,30 | 228,00 | 228,00 | -0,44% | - |
| 26.05.2026 | 229,20 | 229,20 | 229,00 | 229,00 | -0,52% | - |
| 25.05.2026 | 233,00 | 233,00 | 230,20 | 230,20 | 0,22% | - |
| 22.05.2026 | 231,10 | 231,10 | 229,70 | 229,70 | -0,65% | - |
| 21.05.2026 | 230,90 | 231,20 | 230,90 | 231,20 | -0,30% | - |
| 20.05.2026 | 218,80 | 231,90 | 218,80 | 231,90 | 4,88% | - |
| 19.05.2026 | 221,10 | 221,10 | 221,10 | 221,10 | -0,27% | - |
| 18.05.2026 | 224,00 | 227,00 | 221,70 | 221,70 | -1,95% | 24,00 |
| 15.05.2026 | 224,60 | 226,10 | 224,60 | 226,10 | -0,35% | - |
| 14.05.2026 | 225,30 | 226,90 | 225,30 | 226,90 | -1,13% | 26,00 |
| 13.05.2026 | 229,50 | 229,50 | 229,50 | 229,50 | 2,36% | - |
| 12.05.2026 | 219,60 | 224,20 | 219,60 | 224,20 | 2,05% | 7,00 |
| 11.05.2026 | 218,80 | 223,30 | 218,80 | 219,70 | 0,27% | 20,00 |
| 08.05.2026 | 227,40 | 227,40 | 219,10 | 219,10 | -5,88% | - |
| 07.05.2026 | 232,80 | 232,80 | 232,80 | 232,80 | -1,23% | - |
| 06.05.2026 | 235,90 | 236,40 | 235,70 | 235,70 | 1,03% | 27,00 |
| 05.05.2026 | 230,10 | 234,50 | 230,10 | 233,30 | 1,70% | 7,00 |
| 04.05.2026 | 229,20 | 229,40 | 225,40 | 229,40 | 2,41% | 2,00 |
| 30.04.2026 | 220,10 | 224,60 | 220,10 | 224,00 | 0,45% | 20,00 |
| 29.04.2026 | 228,30 | 228,30 | 223,00 | 223,00 | -1,59% | 13,00 |
| 28.04.2026 | 226,00 | 226,60 | 223,60 | 226,60 | 0,13% | 12,00 |
| 27.04.2026 | 226,50 | 226,50 | 226,30 | 226,30 | -1,48% | - |
| 24.04.2026 | 229,70 | 229,70 | 229,70 | 229,70 | 0,53% | - |
| 23.04.2026 | 233,40 | 233,40 | 228,50 | 228,50 | -2,81% | 1,00 |
| 22.04.2026 | 235,80 | 238,00 | 235,10 | 235,10 | 2,84% | 20,00 |
| 21.04.2026 | 235,20 | 235,20 | 228,60 | 228,60 | -2,72% | - |
| 20.04.2026 | 238,40 | 238,40 | 235,00 | 235,00 | -2,29% | - |
| 17.04.2026 | 238,60 | 241,10 | 238,60 | 240,50 | 0,97% | 8,00 |
| 16.04.2026 | 247,80 | 247,80 | 238,20 | 238,20 | -3,25% | 60,00 |
| 15.04.2026 | 244,30 | 250,30 | 244,30 | 246,20 | 0,53% | 8,00 |
| 14.04.2026 | 239,40 | 244,90 | 239,40 | 244,90 | 4,17% | - |
| 13.04.2026 | 235,10 | 235,10 | 235,10 | 235,10 | -1,09% | - |
| 10.04.2026 | 239,40 | 239,40 | 237,70 | 237,70 | -0,79% | - |
| 09.04.2026 | 240,20 | 240,20 | 239,60 | 239,60 | -0,66% | - |