257,150€
0,96%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 258,40 | 258,70 | 250,75 | 257,65 | 1,16% | - |
| 08.07.2026 | 252,70 | 254,70 | 252,70 | 254,70 | -0,12% | - |
| 07.07.2026 | 242,70 | 255,00 | 242,70 | 255,00 | 4,42% | 10,00 |
| 06.07.2026 | 248,40 | 248,40 | 244,20 | 244,20 | -1,73% | 6,00 |
| 03.07.2026 | 248,90 | 248,90 | 248,50 | 248,50 | -0,12% | - |
| 02.07.2026 | 239,90 | 248,80 | 239,90 | 248,80 | 4,32% | 152,00 |
| 01.07.2026 | 238,50 | 238,50 | 238,50 | 238,50 | 1,71% | - |
| 30.06.2026 | 234,50 | 234,50 | 234,50 | 234,50 | 3,85% | - |
| 29.06.2026 | 228,10 | 228,10 | 225,80 | 225,80 | 0,18% | - |
| 26.06.2026 | 226,10 | 226,10 | 225,40 | 225,40 | -0,70% | - |
| 25.06.2026 | 227,00 | 227,00 | 227,00 | 227,00 | -1,39% | - |
| 24.06.2026 | 226,30 | 230,20 | 226,30 | 230,20 | 4,64% | 40,00 |
| 23.06.2026 | 220,00 | 220,00 | 220,00 | 220,00 | -0,68% | - |
| 22.06.2026 | 218,00 | 221,50 | 218,00 | 221,50 | 1,00% | 40,00 |
| 19.06.2026 | 219,30 | 219,30 | 219,30 | 219,30 | -0,63% | - |
| 18.06.2026 | 219,50 | 220,70 | 219,50 | 220,70 | 2,65% | - |
| 17.06.2026 | 210,90 | 215,00 | 210,90 | 215,00 | 3,42% | 65,00 |
| 16.06.2026 | 210,30 | 210,40 | 207,90 | 207,90 | -4,59% | 117,00 |
| 15.06.2026 | 217,90 | 217,90 | 217,90 | 217,90 | 1,21% | - |
| 12.06.2026 | 215,30 | 215,30 | 215,30 | 215,30 | 2,18% | - |
| 11.06.2026 | 210,70 | 210,70 | 210,70 | 210,70 | -1,54% | - |
| 10.06.2026 | 213,80 | 214,00 | 213,80 | 214,00 | 0,09% | 18,00 |
| 09.06.2026 | 213,30 | 214,00 | 213,30 | 213,80 | 0,19% | 110,00 |
| 08.06.2026 | 211,10 | 213,40 | 211,10 | 213,40 | 0,52% | - |
| 05.06.2026 | 210,60 | 212,30 | 210,60 | 212,30 | 1,24% | - |
| 04.06.2026 | 204,20 | 209,70 | 204,20 | 209,70 | 3,05% | 12,00 |
| 03.06.2026 | 202,80 | 203,50 | 202,80 | 203,50 | -0,29% | 17,00 |
| 02.06.2026 | 216,20 | 216,20 | 204,10 | 204,10 | -8,60% | 40,00 |
| 01.06.2026 | 225,10 | 225,10 | 223,30 | 223,30 | -0,76% | 10,00 |
| 29.05.2026 | 231,20 | 231,20 | 225,00 | 225,00 | -2,26% | - |
| 28.05.2026 | 226,90 | 230,20 | 226,90 | 230,20 | 0,96% | - |
| 27.05.2026 | 229,30 | 229,30 | 228,00 | 228,00 | -0,44% | - |
| 26.05.2026 | 229,20 | 229,20 | 229,00 | 229,00 | -0,52% | - |
| 25.05.2026 | 233,00 | 233,00 | 230,20 | 230,20 | 0,22% | - |
| 22.05.2026 | 231,10 | 231,10 | 229,70 | 229,70 | -0,65% | - |
| 21.05.2026 | 230,90 | 231,20 | 230,90 | 231,20 | -0,30% | - |
| 20.05.2026 | 218,80 | 231,90 | 218,80 | 231,90 | 4,88% | - |
| 19.05.2026 | 221,10 | 221,10 | 221,10 | 221,10 | -0,27% | - |
| 18.05.2026 | 224,00 | 227,00 | 221,70 | 221,70 | -1,95% | 24,00 |
| 15.05.2026 | 224,60 | 226,10 | 224,60 | 226,10 | -0,35% | - |
| 14.05.2026 | 225,30 | 226,90 | 225,30 | 226,90 | -1,13% | 26,00 |
| 13.05.2026 | 229,50 | 229,50 | 229,50 | 229,50 | 2,36% | - |
| 12.05.2026 | 219,60 | 224,20 | 219,60 | 224,20 | 2,05% | 7,00 |
| 11.05.2026 | 218,80 | 223,30 | 218,80 | 219,70 | 0,27% | 20,00 |
| 08.05.2026 | 227,40 | 227,40 | 219,10 | 219,10 | -5,88% | - |
| 07.05.2026 | 232,80 | 232,80 | 232,80 | 232,80 | -1,23% | - |
| 06.05.2026 | 235,90 | 236,40 | 235,70 | 235,70 | 1,03% | 27,00 |
| 05.05.2026 | 230,10 | 234,50 | 230,10 | 233,30 | 1,70% | 7,00 |
| 04.05.2026 | 229,20 | 229,40 | 225,40 | 229,40 | 2,41% | 2,00 |
| 30.04.2026 | 220,10 | 224,60 | 220,10 | 224,00 | 0,45% | 20,00 |
| 29.04.2026 | 228,30 | 228,30 | 223,00 | 223,00 | -1,59% | 13,00 |
| 28.04.2026 | 226,00 | 226,60 | 223,60 | 226,60 | 0,13% | 12,00 |
| 27.04.2026 | 226,50 | 226,50 | 226,30 | 226,30 | -1,48% | - |
| 24.04.2026 | 229,70 | 229,70 | 229,70 | 229,70 | 0,53% | - |
| 23.04.2026 | 233,40 | 233,40 | 228,50 | 228,50 | -2,81% | 1,00 |
| 22.04.2026 | 235,80 | 238,00 | 235,10 | 235,10 | 2,84% | 20,00 |
| 21.04.2026 | 235,20 | 235,20 | 228,60 | 228,60 | -2,72% | - |
| 20.04.2026 | 238,40 | 238,40 | 235,00 | 235,00 | -2,29% | - |
| 17.04.2026 | 238,60 | 241,10 | 238,60 | 240,50 | 0,97% | 8,00 |
| 16.04.2026 | 247,80 | 247,80 | 238,20 | 238,20 | -3,25% | 60,00 |
| 15.04.2026 | 244,30 | 250,30 | 244,30 | 246,20 | 0,53% | 8,00 |
| 14.04.2026 | 239,40 | 244,90 | 239,40 | 244,90 | 4,17% | - |
| 13.04.2026 | 235,10 | 235,10 | 235,10 | 235,10 | -1,09% | - |
| 10.04.2026 | 239,40 | 239,40 | 237,70 | 237,70 | -0,79% | - |
| 09.04.2026 | 240,20 | 240,20 | 239,60 | 239,60 | -0,66% | - |
| 08.04.2026 | 238,20 | 241,20 | 238,20 | 241,20 | 1,86% | - |
| 07.04.2026 | 235,00 | 236,80 | 235,00 | 236,80 | 0,55% | 5,00 |
| 02.04.2026 | 228,70 | 235,50 | 228,70 | 235,50 | 0,90% | - |
| 01.04.2026 | 232,70 | 233,40 | 232,70 | 233,40 | 0,56% | - |
| 31.03.2026 | 223,40 | 232,10 | 223,40 | 232,10 | 3,94% | - |
| 30.03.2026 | 223,10 | 223,30 | 223,10 | 223,30 | -0,71% | - |
| 27.03.2026 | 224,90 | 224,90 | 224,90 | 224,90 | 0,31% | - |
| 26.03.2026 | 222,90 | 224,20 | 222,90 | 224,20 | 0,04% | - |
| 25.03.2026 | 220,50 | 224,10 | 220,50 | 224,10 | 1,54% | - |
| 24.03.2026 | 218,00 | 220,70 | 218,00 | 220,70 | 0,68% | - |
| 23.03.2026 | 213,10 | 219,20 | 212,50 | 219,20 | 1,72% | 29,00 |
| 20.03.2026 | 220,30 | 220,30 | 215,50 | 215,50 | -2,49% | - |
| 19.03.2026 | 223,00 | 223,00 | 221,00 | 221,00 | -1,12% | - |
| 18.03.2026 | 228,70 | 228,70 | 223,50 | 223,50 | -1,32% | - |
| 17.03.2026 | 227,10 | 227,10 | 226,50 | 226,50 | -0,88% | - |
| 16.03.2026 | 228,80 | 228,80 | 225,80 | 228,50 | 0,71% | - |
| 13.03.2026 | 227,60 | 227,60 | 226,90 | 226,90 | -0,35% | - |
| 12.03.2026 | 232,50 | 232,50 | 227,70 | 227,70 | -2,94% | - |
| 11.03.2026 | 239,50 | 239,50 | 234,60 | 234,60 | -1,72% | - |
| 10.03.2026 | 232,50 | 238,70 | 232,50 | 238,70 | 2,18% | - |
| 09.03.2026 | 226,60 | 233,60 | 226,60 | 233,60 | 1,04% | 18,00 |
| 06.03.2026 | 234,90 | 234,90 | 231,20 | 231,20 | -0,90% | - |
| 05.03.2026 | 238,70 | 238,70 | 233,30 | 233,30 | -3,11% | - |
| 04.03.2026 | 233,90 | 240,80 | 233,90 | 240,80 | 2,38% | - |
| 03.03.2026 | 249,30 | 249,30 | 235,20 | 235,20 | -6,29% | 5,00 |
| 02.03.2026 | 243,60 | 251,00 | 243,60 | 251,00 | 1,95% | - |
| 27.02.2026 | 245,60 | 246,20 | 245,60 | 246,20 | 0,33% | - |
| 26.02.2026 | 245,40 | 245,40 | 245,40 | 245,40 | -0,12% | - |
| 25.02.2026 | 247,60 | 247,60 | 245,10 | 245,70 | -0,73% | 12,00 |
| 24.02.2026 | 245,90 | 247,50 | 245,90 | 247,50 | 1,19% | - |
| 23.02.2026 | 246,10 | 246,10 | 239,50 | 244,60 | -0,85% | 150,00 |
| 20.02.2026 | 240,00 | 246,70 | 240,00 | 246,70 | 1,77% | - |
| 19.02.2026 | 246,40 | 246,40 | 242,40 | 242,40 | -1,30% | - |
| 18.02.2026 | 248,60 | 248,80 | 245,60 | 245,60 | -3,08% | 20,00 |
| 17.02.2026 | 250,60 | 253,40 | 250,60 | 253,40 | 1,97% | - |