36,450€
0,89%
Echtzeit-Aktienkurs DANSKE BK NAM. DK 10
Bid:
Ask:
Aktienkurse zur DANSKE BK NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 36,34 | 36,82 | 36,34 | 36,82 | 1,91% | 5,00 |
| 14.10.2025 | 36,13 | 36,13 | 36,13 | 36,13 | -1,71% | - |
| 13.10.2025 | 36,73 | 36,76 | 36,73 | 36,76 | 2,28% | 250,00 |
| 10.10.2025 | 35,94 | 35,94 | 35,94 | 35,94 | -0,25% | - |
| 09.10.2025 | 36,03 | 36,03 | 36,03 | 36,03 | 1,15% | - |
| 08.10.2025 | 35,62 | 35,62 | 35,62 | 35,62 | -1,06% | - |
| 07.10.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,66% | - |
| 06.10.2025 | 35,88 | 36,24 | 35,88 | 36,24 | 1,74% | 400,00 |
| 03.10.2025 | 35,62 | 35,62 | 35,62 | 35,62 | -1,30% | - |
| 02.10.2025 | 36,70 | 36,70 | 36,09 | 36,09 | -1,39% | 150,00 |
| 01.10.2025 | 36,05 | 36,60 | 36,05 | 36,60 | 0,58% | 4.143,00 |
| 30.09.2025 | 36,32 | 36,39 | 36,32 | 36,39 | -0,66% | 100,00 |
| 29.09.2025 | 36,63 | 36,63 | 36,63 | 36,63 | 1,69% | - |
| 26.09.2025 | 36,02 | 36,02 | 36,02 | 36,02 | 0,31% | - |
| 25.09.2025 | 35,91 | 35,91 | 35,91 | 35,91 | -1,29% | - |
| 24.09.2025 | 36,64 | 36,64 | 36,38 | 36,38 | 2,10% | 100,00 |
| 23.09.2025 | 35,63 | 35,63 | 35,63 | 35,63 | -0,67% | - |
| 22.09.2025 | 35,87 | 35,87 | 35,87 | 35,87 | -0,22% | - |
| 19.09.2025 | 35,95 | 35,95 | 35,95 | 35,95 | 0,70% | 17,00 |
| 18.09.2025 | 35,21 | 35,70 | 35,21 | 35,70 | 0,34% | 690,00 |
| 17.09.2025 | 35,16 | 35,58 | 35,16 | 35,58 | -0,84% | 503,00 |
| 16.09.2025 | 35,66 | 35,88 | 35,66 | 35,88 | 1,99% | 98,00 |
| 15.09.2025 | 35,18 | 35,18 | 35,18 | 35,18 | 0,74% | - |
| 12.09.2025 | 34,92 | 34,92 | 34,92 | 34,92 | -1,33% | - |
| 11.09.2025 | 35,35 | 35,46 | 35,05 | 35,39 | 0,83% | 160,00 |
| 10.09.2025 | 34,72 | 35,10 | 34,72 | 35,10 | 0,56% | 145,00 |
| 09.09.2025 | 34,84 | 35,08 | 34,58 | 34,91 | -0,06% | - |
| 08.09.2025 | 34,68 | 35,11 | 34,42 | 34,93 | 0,01% | 4,00 |
| 05.09.2025 | 34,92 | 34,92 | 34,92 | 34,92 | -0,14% | - |
| 04.09.2025 | 34,48 | 34,97 | 34,48 | 34,97 | 1,39% | 50,00 |
| 03.09.2025 | 34,49 | 34,79 | 34,49 | 34,49 | -2,02% | 372,00 |
| 02.09.2025 | 35,02 | 35,20 | 35,02 | 35,20 | 0,00% | 150,00 |
| 01.09.2025 | 34,88 | 35,43 | 34,88 | 35,20 | 0,09% | 1.501,00 |
| 29.08.2025 | 35,04 | 35,17 | 35,04 | 35,17 | -0,59% | 14,00 |
| 28.08.2025 | 35,38 | 35,38 | 35,38 | 35,38 | -1,72% | - |
| 27.08.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,42% | - |
| 26.08.2025 | 36,52 | 36,52 | 36,52 | 36,52 | -1,32% | - |
| 25.08.2025 | 36,64 | 37,01 | 36,64 | 37,01 | 0,08% | 25,00 |
| 22.08.2025 | 36,66 | 36,98 | 36,66 | 36,98 | 0,35% | 60,00 |
| 21.08.2025 | 36,24 | 36,85 | 36,24 | 36,85 | 1,80% | 965,00 |
| 20.08.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,74% | - |
| 19.08.2025 | 35,67 | 36,47 | 35,67 | 36,47 | 0,61% | 150,00 |
| 18.08.2025 | 36,25 | 36,25 | 36,25 | 36,25 | -0,36% | - |
| 15.08.2025 | 36,38 | 36,38 | 36,38 | 36,38 | -1,09% | - |
| 14.08.2025 | 36,66 | 36,78 | 36,57 | 36,78 | 1,32% | 297,00 |
| 13.08.2025 | 36,05 | 36,30 | 36,05 | 36,30 | 0,83% | 550,00 |
| 12.08.2025 | 35,46 | 36,00 | 35,46 | 36,00 | 2,13% | 50,00 |
| 11.08.2025 | 35,25 | 35,25 | 35,25 | 35,25 | 0,00% | - |
| 08.08.2025 | 35,24 | 35,69 | 35,24 | 35,25 | 1,47% | 396,00 |
| 07.08.2025 | 34,74 | 34,74 | 34,74 | 34,74 | -0,57% | - |
| 06.08.2025 | 34,26 | 35,30 | 34,26 | 34,94 | 0,75% | 406,00 |
| 05.08.2025 | 34,61 | 34,68 | 34,61 | 34,68 | -0,17% | 40,00 |
| 04.08.2025 | 33,90 | 34,74 | 33,90 | 34,74 | 0,26% | 140,00 |
| 01.08.2025 | 34,65 | 34,65 | 34,65 | 34,65 | -1,14% | - |
| 31.07.2025 | 34,78 | 35,05 | 34,78 | 35,05 | -0,68% | 100,00 |
| 30.07.2025 | 34,70 | 35,29 | 34,70 | 35,29 | 2,11% | 100,00 |
| 29.07.2025 | 34,56 | 34,56 | 34,56 | 34,56 | -2,59% | - |
| 28.07.2025 | 35,48 | 35,48 | 35,48 | 35,48 | 2,37% | 100,00 |
| 25.07.2025 | 34,66 | 34,66 | 34,66 | 34,66 | 0,29% | - |
| 24.07.2025 | 34,56 | 34,56 | 34,56 | 34,56 | 0,17% | - |
| 23.07.2025 | 34,42 | 34,50 | 34,42 | 34,50 | 1,20% | 85,00 |
| 22.07.2025 | 33,81 | 34,09 | 33,81 | 34,09 | -0,18% | 160,00 |
| 21.07.2025 | 33,90 | 34,15 | 33,90 | 34,15 | 0,06% | 159,00 |
| 18.07.2025 | 33,66 | 34,13 | 33,66 | 34,13 | 0,74% | 102,00 |
| 17.07.2025 | 33,88 | 33,88 | 33,88 | 33,88 | -1,37% | - |
| 16.07.2025 | 34,00 | 34,40 | 34,00 | 34,35 | 0,15% | 592,00 |
| 15.07.2025 | 34,97 | 34,97 | 34,30 | 34,30 | -2,33% | 1.339,00 |
| 14.07.2025 | 34,67 | 35,12 | 34,67 | 35,12 | -1,46% | 120,00 |
| 11.07.2025 | 35,64 | 35,64 | 35,64 | 35,64 | -0,45% | - |
| 10.07.2025 | 35,11 | 35,80 | 35,11 | 35,80 | 1,53% | 170,00 |
| 09.07.2025 | 34,59 | 35,26 | 34,59 | 35,26 | 0,69% | 300,00 |
| 08.07.2025 | 34,60 | 35,02 | 34,60 | 35,02 | 1,51% | 200,00 |
| 07.07.2025 | 34,50 | 34,50 | 34,50 | 34,50 | -0,20% | - |
| 04.07.2025 | 34,57 | 34,57 | 34,57 | 34,57 | -0,23% | - |
| 03.07.2025 | 34,25 | 34,65 | 34,25 | 34,65 | -0,69% | 141,00 |
| 02.07.2025 | 34,46 | 34,89 | 34,46 | 34,89 | 2,23% | 345,00 |
| 01.07.2025 | 34,43 | 34,43 | 34,13 | 34,13 | -1,84% | 215,00 |
| 30.06.2025 | 35,04 | 35,04 | 34,77 | 34,77 | 2,51% | 1.170,00 |
| 27.06.2025 | 33,92 | 33,92 | 33,92 | 33,92 | -1,17% | - |
| 26.06.2025 | 34,32 | 34,32 | 34,32 | 34,32 | -1,12% | - |
| 25.06.2025 | 34,29 | 34,84 | 34,29 | 34,71 | 1,88% | 72,00 |
| 24.06.2025 | 34,07 | 34,07 | 34,07 | 34,07 | 0,56% | - |
| 23.06.2025 | 33,88 | 33,88 | 33,88 | 33,88 | 0,03% | - |
| 20.06.2025 | 33,87 | 33,87 | 33,87 | 33,87 | -0,59% | - |
| 19.06.2025 | 34,07 | 34,07 | 34,07 | 34,07 | 0,03% | - |
| 18.06.2025 | 34,06 | 34,06 | 34,06 | 34,06 | -1,48% | - |
| 17.06.2025 | 34,42 | 34,57 | 34,42 | 34,57 | 1,47% | 125,00 |
| 16.06.2025 | 34,07 | 34,07 | 34,07 | 34,07 | -0,64% | - |
| 13.06.2025 | 34,16 | 34,29 | 34,16 | 34,29 | -0,84% | - |
| 12.06.2025 | 34,58 | 34,58 | 34,58 | 34,58 | -1,12% | - |
| 11.06.2025 | 34,65 | 34,97 | 34,65 | 34,97 | 0,46% | 85,00 |
| 10.06.2025 | 34,74 | 34,81 | 34,74 | 34,81 | -0,40% | 200,00 |
| 09.06.2025 | 34,18 | 34,95 | 34,18 | 34,95 | -0,57% | 410,00 |
| 06.06.2025 | 34,20 | 35,15 | 34,20 | 35,15 | 3,35% | 50,00 |
| 05.06.2025 | 34,01 | 34,01 | 34,01 | 34,01 | 0,00% | - |
| 04.06.2025 | 34,01 | 34,01 | 34,01 | 34,01 | -1,25% | - |
| 03.06.2025 | 35,05 | 35,05 | 34,44 | 34,44 | -1,77% | 9.225,00 |
| 02.06.2025 | 34,90 | 35,06 | 34,44 | 35,06 | 4,10% | 660,00 |
| 30.05.2025 | 33,68 | 33,68 | 33,68 | 33,68 | -2,38% | - |
| 29.05.2025 | 34,50 | 34,50 | 34,50 | 34,50 | 2,40% | 145,00 |