Danske Bank A/S
[WKN: 850857 | ISIN: DK0010274414]
Aktienkurse
27,075€ -0,82%
Echtzeit-Aktienkurs Danske Bank A/S
Bid: Ask:

Aktienkurse zur Danske Bank A/S Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.11.2024 27,09 27,30 27,09 27,30 -0,20% 240,00
21.11.2024 27,51 27,53 27,24 27,36 0,50% -
20.11.2024 27,22 27,22 27,22 27,22 -1,23% -
19.11.2024 27,56 27,56 27,56 27,56 0,84% -
18.11.2024 27,33 27,33 27,33 27,33 0,26% -
15.11.2024 27,26 27,26 27,26 27,26 -0,98% -
14.11.2024 26,89 27,53 26,89 27,53 3,11% 400,00
13.11.2024 26,70 26,70 26,70 26,70 -0,82% -
12.11.2024 26,92 26,92 26,92 26,92 -1,36% -
11.11.2024 27,29 27,29 27,29 27,29 -1,48% -
08.11.2024 27,83 28,19 27,70 27,70 0,11% 1.000,00
07.11.2024 27,67 27,67 27,67 27,67 -1,32% -
06.11.2024 28,04 28,04 28,04 28,04 1,34% -
05.11.2024 27,67 27,67 27,67 27,67 -0,11% -
04.11.2024 27,70 27,70 27,70 27,70 2,94% -
01.11.2024 26,91 26,91 26,91 26,91 -0,37% -
31.10.2024 27,01 27,01 27,01 27,01 2,47% -
30.10.2024 26,30 26,36 26,30 26,36 -0,34% 1.050,00
29.10.2024 26,55 26,55 26,45 26,45 -1,86% 250,00
28.10.2024 26,45 26,95 26,45 26,95 1,39% 550,00
25.10.2024 26,58 26,58 26,58 26,58 -1,04% -
24.10.2024 26,86 26,86 26,86 26,86 1,21% -
23.10.2024 26,54 26,54 26,54 26,54 0,34% -
22.10.2024 26,45 26,45 26,45 26,45 -0,90% -
21.10.2024 26,69 26,69 26,69 26,69 -1,00% -
18.10.2024 26,81 26,96 26,81 26,96 -0,70% 85,00
17.10.2024 26,55 27,15 26,55 27,15 2,38% 60,00
16.10.2024 26,52 26,52 26,52 26,52 0,00% -
15.10.2024 26,46 26,52 26,46 26,52 0,04% 85,00
14.10.2024 26,51 26,51 26,51 26,51 0,00% -
11.10.2024 26,29 26,51 26,29 26,51 -0,23% 80,00
10.10.2024 26,08 26,57 26,08 26,57 1,45% 10,00
09.10.2024 26,19 26,19 26,19 26,19 -1,43% -
08.10.2024 25,83 26,57 25,83 26,57 4,61% 160,00
07.10.2024 25,40 25,40 25,40 25,40 -1,70% -
04.10.2024 25,84 25,84 25,84 25,84 -1,86% -
03.10.2024 26,33 26,33 26,33 26,33 -0,53% -
02.10.2024 26,07 26,47 26,07 26,47 -0,86% 350,00
01.10.2024 26,83 26,83 26,70 26,70 -1,55% 110,00
30.09.2024 26,89 27,12 26,89 27,12 -0,15% 400,00
27.09.2024 27,16 27,16 27,16 27,16 0,00% -
26.09.2024 27,17 27,20 27,16 27,16 0,44% 270,00
25.09.2024 27,04 27,04 27,04 27,04 -0,18% -
24.09.2024 27,09 27,09 27,09 27,09 -0,95% -
23.09.2024 27,35 27,35 27,35 27,35 -0,73% -
20.09.2024 27,55 27,55 27,55 27,55 -0,25% -
19.09.2024 27,62 27,62 27,62 27,62 0,55% -
18.09.2024 27,47 27,47 27,47 27,47 0,07% -
17.09.2024 27,35 27,45 27,35 27,45 -0,54% 240,00
16.09.2024 27,35 27,60 27,35 27,60 -0,18% 100,00
13.09.2024 27,30 27,65 27,30 27,65 0,00% 3,00
12.09.2024 27,55 27,65 27,55 27,65 1,43% 3,00
11.09.2024 27,26 27,26 27,26 27,26 -0,84% -
10.09.2024 27,49 27,49 27,49 27,49 -0,51% -
09.09.2024 27,63 27,63 27,63 27,63 -0,97% -
06.09.2024 27,90 27,90 27,90 27,90 -0,36% -
05.09.2024 28,00 28,00 28,00 28,00 2,04% -
04.09.2024 27,44 27,44 27,44 27,44 -2,56% -
03.09.2024 28,16 28,16 28,16 28,16 -0,28% -
02.09.2024 28,24 28,24 28,24 28,24 0,18% -
30.08.2024 27,91 28,22 27,91 28,19 1,88% 1.000,00
29.08.2024 27,67 27,67 27,67 27,67 0,18% -
28.08.2024 27,43 27,85 27,43 27,62 0,36% 484,00
27.08.2024 27,52 27,52 27,52 27,52 0,07% -
26.08.2024 27,50 27,50 27,50 27,50 1,07% -
23.08.2024 27,21 27,21 27,21 27,21 -0,37% -
22.08.2024 27,03 27,31 27,03 27,31 -0,26% 108,00
21.08.2024 27,38 27,38 27,38 27,38 -0,26% -
20.08.2024 27,45 27,45 27,45 27,45 0,40% 100,00
19.08.2024 27,34 27,34 27,34 27,34 -0,94% -
16.08.2024 27,28 27,60 27,28 27,60 3,29% 3.600,00
15.08.2024 26,72 26,72 26,72 26,72 -0,78% -
14.08.2024 26,54 26,93 26,54 26,93 0,34% 650,00
13.08.2024 26,41 26,84 26,41 26,84 2,05% 370,00
12.08.2024 27,00 27,00 26,30 26,30 0,08% 550,00
09.08.2024 26,28 26,28 26,28 26,28 1,04% -
08.08.2024 26,01 26,01 26,01 26,01 -2,11% -
07.08.2024 25,74 26,57 25,74 26,57 1,92% 700,00
06.08.2024 25,97 26,20 25,97 26,07 -3,12% 1.870,00
05.08.2024 26,91 26,91 26,91 26,91 1,47% 80,00
02.08.2024 27,44 27,44 26,52 26,52 -4,95% 10,00
01.08.2024 28,07 28,07 27,90 27,90 -1,31% 80,00
31.07.2024 28,27 28,27 28,27 28,27 0,18% -
30.07.2024 27,99 28,51 27,99 28,22 1,11% 1.035,00
29.07.2024 27,91 27,91 27,91 27,91 0,29% -
26.07.2024 27,83 27,83 27,83 27,83 -0,96% -
25.07.2024 28,30 28,30 28,10 28,10 -0,74% 4,00
24.07.2024 28,31 28,31 28,31 28,31 -1,50% -
23.07.2024 27,86 28,74 27,86 28,74 2,86% 1.100,00
22.07.2024 28,80 28,80 27,72 27,94 4,92% -
19.07.2024 26,63 26,63 26,63 26,63 -0,04% -
18.07.2024 26,64 26,64 26,64 26,64 0,23% -
17.07.2024 26,58 26,58 26,58 26,58 -1,12% -
16.07.2024 26,88 26,88 26,88 26,88 -1,32% -
15.07.2024 27,41 27,41 27,24 27,24 -0,58% 4,00
12.07.2024 27,40 27,40 27,40 27,40 0,40% 120,00
11.07.2024 27,29 27,29 27,29 27,29 1,22% -
10.07.2024 26,96 26,96 26,96 26,96 -1,14% -
09.07.2024 27,27 27,27 27,27 27,27 0,04% -
08.07.2024 27,26 27,26 27,26 27,26 -1,16% -