44,755€
-1,83%
Echtzeit-Aktienkurs DANSKE BK NAM. DK 10
Bid:
Ask:
Aktienkurse zur DANSKE BK NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 43,30 | 44,64 | 43,30 | 44,64 | -2,08% | 82,00 |
| 13.02.2026 | 45,59 | 45,59 | 45,59 | 45,59 | 1,13% | 300,00 |
| 12.02.2026 | 45,08 | 45,08 | 45,08 | 45,08 | -1,21% | - |
| 11.02.2026 | 45,63 | 45,63 | 45,63 | 45,63 | -0,57% | - |
| 10.02.2026 | 45,89 | 45,89 | 45,89 | 45,89 | 1,46% | - |
| 09.02.2026 | 45,23 | 45,23 | 45,23 | 45,23 | -0,15% | - |
| 06.02.2026 | 43,90 | 45,30 | 43,90 | 45,30 | 1,36% | 450,00 |
| 05.02.2026 | 44,82 | 45,20 | 44,69 | 44,69 | 1,75% | 290,00 |
| 04.02.2026 | 43,92 | 43,92 | 43,92 | 43,92 | 0,62% | - |
| 03.02.2026 | 43,65 | 43,65 | 43,65 | 43,65 | -1,49% | - |
| 02.02.2026 | 42,18 | 44,31 | 42,18 | 44,31 | 3,09% | 79,00 |
| 30.01.2026 | 42,34 | 42,98 | 42,34 | 42,98 | 0,56% | 28,00 |
| 29.01.2026 | 42,63 | 42,74 | 42,63 | 42,74 | -1,00% | 28,00 |
| 28.01.2026 | 43,40 | 43,40 | 43,05 | 43,17 | 0,77% | 1.407,00 |
| 27.01.2026 | 42,84 | 42,84 | 42,84 | 42,84 | -0,30% | - |
| 26.01.2026 | 42,44 | 42,97 | 42,44 | 42,97 | -0,39% | 1,00 |
| 23.01.2026 | 42,84 | 43,14 | 42,84 | 43,14 | 0,84% | 150,00 |
| 22.01.2026 | 42,78 | 42,78 | 42,78 | 42,78 | 5,01% | 285,00 |
| 21.01.2026 | 40,74 | 40,74 | 40,74 | 40,74 | -3,12% | - |
| 20.01.2026 | 41,92 | 42,05 | 41,92 | 42,05 | -1,04% | 400,00 |
| 19.01.2026 | 42,45 | 42,49 | 42,45 | 42,49 | -2,32% | 150,00 |
| 16.01.2026 | 42,98 | 43,62 | 42,98 | 43,50 | -0,30% | 178,00 |
| 15.01.2026 | 43,20 | 43,63 | 43,20 | 43,63 | 2,83% | 10,00 |
| 14.01.2026 | 42,43 | 42,43 | 42,43 | 42,43 | -1,33% | - |
| 13.01.2026 | 41,79 | 43,00 | 41,79 | 43,00 | 3,19% | 50,00 |
| 12.01.2026 | 41,67 | 41,67 | 41,67 | 41,67 | -0,07% | - |
| 09.01.2026 | 41,78 | 41,78 | 41,70 | 41,70 | 0,10% | 492,00 |
| 08.01.2026 | 41,66 | 41,66 | 41,66 | 41,66 | -1,16% | - |
| 07.01.2026 | 42,42 | 43,05 | 42,15 | 42,15 | -1,38% | 425,00 |
| 06.01.2026 | 42,95 | 42,95 | 42,74 | 42,74 | -1,90% | 30,00 |
| 05.01.2026 | 42,61 | 43,57 | 42,61 | 43,57 | 1,09% | 730,00 |
| 02.01.2026 | 42,30 | 43,10 | 42,30 | 43,10 | 2,69% | 82,00 |
| 30.12.2025 | 41,97 | 41,97 | 41,97 | 41,97 | -0,10% | - |
| 29.12.2025 | 42,01 | 42,01 | 42,01 | 42,01 | 0,77% | - |
| 23.12.2025 | 41,69 | 41,69 | 41,69 | 41,69 | -0,67% | - |
| 22.12.2025 | 41,66 | 41,97 | 41,66 | 41,97 | 2,19% | 10,00 |
| 19.12.2025 | 41,07 | 41,07 | 41,07 | 41,07 | -0,58% | - |
| 18.12.2025 | 41,08 | 41,41 | 41,08 | 41,31 | 0,81% | 980,00 |
| 17.12.2025 | 40,98 | 40,98 | 40,98 | 40,98 | -0,77% | - |
| 16.12.2025 | 40,70 | 41,30 | 40,70 | 41,30 | -0,07% | 20,00 |
| 15.12.2025 | 40,65 | 41,33 | 40,65 | 41,33 | -0,96% | 3.601,00 |
| 12.12.2025 | 41,73 | 41,73 | 41,73 | 41,73 | 1,14% | - |
| 11.12.2025 | 40,93 | 41,27 | 40,93 | 41,26 | 1,63% | 550,00 |
| 10.12.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,44% | - |
| 09.12.2025 | 40,31 | 40,78 | 40,31 | 40,78 | 1,17% | 209,00 |
| 08.12.2025 | 40,30 | 40,31 | 40,30 | 40,31 | -0,62% | 50,00 |
| 05.12.2025 | 39,99 | 40,56 | 39,99 | 40,56 | 2,11% | 100,00 |
| 04.12.2025 | 39,78 | 39,78 | 39,72 | 39,72 | -1,80% | 1.055,00 |
| 03.12.2025 | 40,19 | 40,50 | 40,19 | 40,45 | 0,12% | 620,00 |
| 02.12.2025 | 40,50 | 40,50 | 40,40 | 40,40 | 2,05% | 226,00 |
| 01.12.2025 | 39,76 | 39,77 | 39,59 | 39,59 | -0,80% | 533,00 |
| 28.11.2025 | 39,91 | 39,91 | 39,91 | 39,91 | 0,08% | - |
| 27.11.2025 | 39,42 | 39,88 | 39,42 | 39,88 | 0,03% | 750,00 |
| 26.11.2025 | 39,28 | 39,87 | 39,28 | 39,87 | 3,91% | 13,00 |
| 25.11.2025 | 38,37 | 38,37 | 38,37 | 38,37 | -1,39% | - |
| 24.11.2025 | 37,99 | 38,91 | 37,99 | 38,91 | 1,54% | 500,00 |
| 21.11.2025 | 38,32 | 38,32 | 38,32 | 38,32 | -0,73% | - |
| 20.11.2025 | 38,15 | 38,60 | 38,15 | 38,60 | 1,18% | 290,00 |
| 19.11.2025 | 37,87 | 38,15 | 37,87 | 38,15 | -0,10% | 100,00 |
| 18.11.2025 | 38,19 | 38,19 | 38,19 | 38,19 | -3,37% | - |
| 17.11.2025 | 39,50 | 39,52 | 39,14 | 39,52 | -0,45% | 638,00 |
| 14.11.2025 | 40,04 | 40,04 | 39,70 | 39,70 | -1,78% | 14,00 |
| 13.11.2025 | 40,86 | 40,86 | 40,42 | 40,42 | 0,05% | 23,00 |
| 12.11.2025 | 39,49 | 40,40 | 39,49 | 40,40 | 3,56% | 200,00 |
| 11.11.2025 | 39,01 | 39,01 | 39,01 | 39,01 | -1,24% | - |
| 10.11.2025 | 39,32 | 39,50 | 39,15 | 39,50 | 0,59% | 55,00 |
| 07.11.2025 | 38,93 | 39,27 | 38,93 | 39,27 | 1,97% | 100,00 |
| 06.11.2025 | 38,51 | 38,51 | 38,51 | 38,51 | 0,10% | - |
| 05.11.2025 | 38,47 | 38,47 | 38,47 | 38,47 | 0,00% | - |
| 04.11.2025 | 38,47 | 38,47 | 38,47 | 38,47 | -0,80% | - |
| 03.11.2025 | 38,46 | 38,78 | 38,46 | 38,78 | 3,91% | 410,00 |
| 31.10.2025 | 37,32 | 37,32 | 37,32 | 37,32 | 0,35% | - |
| 30.10.2025 | 37,19 | 37,19 | 37,19 | 37,19 | -1,06% | - |
| 29.10.2025 | 36,91 | 37,59 | 36,91 | 37,59 | 0,35% | 690,00 |
| 28.10.2025 | 36,58 | 37,46 | 36,58 | 37,46 | 1,52% | 1,00 |
| 27.10.2025 | 36,18 | 36,90 | 36,18 | 36,90 | 1,07% | 350,00 |
| 24.10.2025 | 36,44 | 36,51 | 36,40 | 36,51 | 0,69% | 1.160,00 |
| 23.10.2025 | 36,26 | 36,26 | 36,26 | 36,26 | -0,38% | - |
| 22.10.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,47% | - |
| 21.10.2025 | 36,23 | 36,23 | 36,23 | 36,23 | -0,28% | - |
| 20.10.2025 | 36,33 | 36,33 | 36,33 | 36,33 | 0,06% | - |
| 17.10.2025 | 36,31 | 36,31 | 36,31 | 36,31 | 0,36% | - |
| 16.10.2025 | 36,18 | 36,18 | 36,18 | 36,18 | -1,74% | - |
| 15.10.2025 | 36,34 | 36,82 | 36,34 | 36,82 | 1,91% | 5,00 |
| 14.10.2025 | 36,13 | 36,13 | 36,13 | 36,13 | -1,71% | - |
| 13.10.2025 | 36,73 | 36,76 | 36,73 | 36,76 | 2,28% | 250,00 |
| 10.10.2025 | 35,94 | 35,94 | 35,94 | 35,94 | -0,25% | - |
| 09.10.2025 | 36,03 | 36,03 | 36,03 | 36,03 | 1,15% | - |
| 08.10.2025 | 35,62 | 35,62 | 35,62 | 35,62 | -1,06% | - |
| 07.10.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -0,66% | - |
| 06.10.2025 | 35,88 | 36,24 | 35,88 | 36,24 | 1,74% | 400,00 |
| 03.10.2025 | 35,62 | 35,62 | 35,62 | 35,62 | -1,30% | - |
| 02.10.2025 | 36,70 | 36,70 | 36,09 | 36,09 | -1,39% | 150,00 |
| 01.10.2025 | 36,05 | 36,60 | 36,05 | 36,60 | 0,58% | 4.143,00 |
| 30.09.2025 | 36,32 | 36,39 | 36,32 | 36,39 | -0,66% | 100,00 |
| 29.09.2025 | 36,63 | 36,63 | 36,63 | 36,63 | 1,69% | - |
| 26.09.2025 | 36,02 | 36,02 | 36,02 | 36,02 | 0,31% | - |
| 25.09.2025 | 35,91 | 35,91 | 35,91 | 35,91 | -1,29% | - |
| 24.09.2025 | 36,64 | 36,64 | 36,38 | 36,38 | 2,10% | 100,00 |
| 23.09.2025 | 35,63 | 35,63 | 35,63 | 35,63 | -0,67% | - |