43,180€
-0,44%
Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 42,95 | 43,21 | 42,63 | 43,18 | -0,45% | - |
| 07.05.2026 | 43,37 | 43,37 | 43,37 | 43,37 | -0,98% | - |
| 06.05.2026 | 42,98 | 43,80 | 42,98 | 43,80 | 3,84% | 250,00 |
| 05.05.2026 | 42,18 | 42,18 | 42,18 | 42,18 | -0,68% | - |
| 04.05.2026 | 42,80 | 42,80 | 42,47 | 42,47 | -2,99% | 4.242,00 |
| 30.04.2026 | 43,76 | 43,78 | 43,76 | 43,78 | 1,41% | 231,00 |
| 29.04.2026 | 43,17 | 43,17 | 43,17 | 43,17 | 0,86% | - |
| 28.04.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -1,04% | - |
| 27.04.2026 | 42,57 | 43,25 | 42,57 | 43,25 | 1,03% | 20,00 |
| 24.04.2026 | 42,81 | 42,81 | 42,81 | 42,81 | -1,38% | - |
| 23.04.2026 | 43,22 | 43,41 | 43,22 | 43,41 | -0,82% | 80,00 |
| 22.04.2026 | 43,77 | 43,77 | 43,77 | 43,77 | -1,40% | - |
| 21.04.2026 | 44,05 | 44,39 | 44,05 | 44,39 | -0,07% | 43,00 |
| 20.04.2026 | 44,34 | 44,50 | 44,34 | 44,42 | 0,38% | 275,00 |
| 17.04.2026 | 43,96 | 44,25 | 43,96 | 44,25 | -1,25% | 225,00 |
| 16.04.2026 | 44,21 | 44,81 | 44,21 | 44,81 | 0,34% | 111,00 |
| 15.04.2026 | 44,64 | 44,66 | 44,64 | 44,66 | 0,95% | 225,00 |
| 14.04.2026 | 43,60 | 44,24 | 43,60 | 44,24 | 1,77% | 120,00 |
| 13.04.2026 | 43,47 | 43,47 | 43,47 | 43,47 | -0,84% | - |
| 10.04.2026 | 43,31 | 43,84 | 43,31 | 43,84 | 3,94% | 118,00 |
| 09.04.2026 | 42,18 | 42,18 | 42,18 | 42,18 | -4,25% | - |
| 08.04.2026 | 44,05 | 44,05 | 44,05 | 44,05 | 1,24% | 40,00 |
| 07.04.2026 | 43,51 | 43,51 | 43,51 | 43,51 | 2,69% | 20,00 |
| 02.04.2026 | 42,37 | 42,37 | 42,37 | 42,37 | 0,64% | - |
| 01.04.2026 | 42,10 | 42,10 | 42,10 | 42,10 | 0,89% | - |
| 31.03.2026 | 40,66 | 41,73 | 40,66 | 41,73 | 1,90% | 123,00 |
| 30.03.2026 | 39,81 | 40,95 | 39,81 | 40,95 | 2,53% | 240,00 |
| 27.03.2026 | 39,78 | 39,94 | 39,78 | 39,94 | -6,66% | 700,00 |
| 26.03.2026 | 42,15 | 42,88 | 42,15 | 42,79 | 0,26% | 3.069,00 |
| 25.03.2026 | 42,00 | 42,68 | 42,00 | 42,68 | 0,47% | 10,00 |
| 24.03.2026 | 42,03 | 42,48 | 42,03 | 42,48 | 1,58% | 250,00 |
| 23.03.2026 | 40,78 | 41,82 | 40,49 | 41,82 | -1,34% | 460,00 |
| 20.03.2026 | 43,07 | 43,07 | 42,39 | 42,39 | -1,17% | 200,00 |
| 19.03.2026 | 43,42 | 43,42 | 42,89 | 42,89 | -1,70% | 150,00 |
| 18.03.2026 | 43,63 | 43,63 | 43,63 | 43,63 | 2,03% | - |
| 17.03.2026 | 42,76 | 42,76 | 42,76 | 42,76 | -1,52% | - |
| 16.03.2026 | 42,68 | 43,42 | 42,48 | 43,42 | 2,33% | 675,00 |
| 13.03.2026 | 42,13 | 42,43 | 42,13 | 42,43 | -1,19% | 513,00 |
| 12.03.2026 | 42,94 | 42,94 | 42,94 | 42,94 | -1,92% | - |
| 11.03.2026 | 42,90 | 43,78 | 42,90 | 43,78 | 0,27% | 600,00 |
| 10.03.2026 | 42,95 | 43,66 | 42,95 | 43,66 | 1,94% | 350,00 |
| 09.03.2026 | 40,83 | 42,83 | 40,83 | 42,83 | -0,21% | 370,00 |
| 06.03.2026 | 43,38 | 43,38 | 42,92 | 42,92 | -0,37% | 280,00 |
| 05.03.2026 | 43,43 | 43,43 | 43,08 | 43,08 | 2,33% | 120,00 |
| 04.03.2026 | 42,10 | 42,10 | 42,10 | 42,10 | 0,48% | - |
| 03.03.2026 | 42,86 | 42,89 | 41,90 | 41,90 | -3,94% | 670,00 |
| 02.03.2026 | 42,89 | 43,62 | 42,89 | 43,62 | -1,78% | 59,00 |
| 27.02.2026 | 44,17 | 44,41 | 44,17 | 44,41 | -0,96% | 110,00 |
| 26.02.2026 | 44,52 | 44,84 | 44,52 | 44,84 | 0,02% | 50,00 |
| 25.02.2026 | 44,26 | 44,89 | 44,26 | 44,83 | 0,25% | 323,00 |
| 24.02.2026 | 45,39 | 45,39 | 44,72 | 44,72 | -2,17% | 350,00 |
| 23.02.2026 | 45,72 | 45,72 | 45,71 | 45,71 | -0,78% | 1.000,00 |
| 20.02.2026 | 44,64 | 46,07 | 44,64 | 46,07 | 0,59% | 241,00 |
| 19.02.2026 | 45,19 | 45,80 | 45,19 | 45,80 | -2,43% | 1,00 |
| 18.02.2026 | 44,82 | 46,94 | 44,82 | 46,94 | 4,26% | 380,00 |
| 17.02.2026 | 44,42 | 45,02 | 44,42 | 45,02 | 0,85% | 2,00 |
| 16.02.2026 | 43,30 | 44,64 | 43,30 | 44,64 | -2,08% | 82,00 |
| 13.02.2026 | 45,59 | 45,59 | 45,59 | 45,59 | 1,13% | 300,00 |
| 12.02.2026 | 45,08 | 45,08 | 45,08 | 45,08 | -1,21% | - |
| 11.02.2026 | 45,63 | 45,63 | 45,63 | 45,63 | -0,57% | - |
| 10.02.2026 | 45,89 | 45,89 | 45,89 | 45,89 | 1,46% | - |
| 09.02.2026 | 45,23 | 45,23 | 45,23 | 45,23 | -0,15% | - |
| 06.02.2026 | 43,90 | 45,30 | 43,90 | 45,30 | 1,36% | 450,00 |
| 05.02.2026 | 44,82 | 45,20 | 44,69 | 44,69 | 1,75% | 290,00 |
| 04.02.2026 | 43,92 | 43,92 | 43,92 | 43,92 | 0,62% | - |
| 03.02.2026 | 43,65 | 43,65 | 43,65 | 43,65 | -1,49% | - |
| 02.02.2026 | 42,18 | 44,31 | 42,18 | 44,31 | 3,09% | 79,00 |
| 30.01.2026 | 42,34 | 42,98 | 42,34 | 42,98 | 0,56% | 28,00 |
| 29.01.2026 | 42,63 | 42,74 | 42,63 | 42,74 | -1,00% | 28,00 |
| 28.01.2026 | 43,40 | 43,40 | 43,05 | 43,17 | 0,77% | 1.407,00 |
| 27.01.2026 | 42,84 | 42,84 | 42,84 | 42,84 | -0,30% | - |
| 26.01.2026 | 42,44 | 42,97 | 42,44 | 42,97 | -0,39% | 1,00 |
| 23.01.2026 | 42,84 | 43,14 | 42,84 | 43,14 | 0,84% | 150,00 |
| 22.01.2026 | 42,78 | 42,78 | 42,78 | 42,78 | 5,01% | 285,00 |
| 21.01.2026 | 40,74 | 40,74 | 40,74 | 40,74 | -3,12% | - |
| 20.01.2026 | 41,92 | 42,05 | 41,92 | 42,05 | -1,04% | 400,00 |
| 19.01.2026 | 42,45 | 42,49 | 42,45 | 42,49 | -2,32% | 150,00 |
| 16.01.2026 | 42,98 | 43,62 | 42,98 | 43,50 | -0,30% | 178,00 |
| 15.01.2026 | 43,20 | 43,63 | 43,20 | 43,63 | 2,83% | 10,00 |
| 14.01.2026 | 42,43 | 42,43 | 42,43 | 42,43 | -1,33% | - |
| 13.01.2026 | 41,79 | 43,00 | 41,79 | 43,00 | 3,19% | 50,00 |
| 12.01.2026 | 41,67 | 41,67 | 41,67 | 41,67 | -0,07% | - |
| 09.01.2026 | 41,78 | 41,78 | 41,70 | 41,70 | 0,10% | 492,00 |
| 08.01.2026 | 41,66 | 41,66 | 41,66 | 41,66 | -1,16% | - |
| 07.01.2026 | 42,42 | 43,05 | 42,15 | 42,15 | -1,38% | 425,00 |
| 06.01.2026 | 42,95 | 42,95 | 42,74 | 42,74 | -1,90% | 30,00 |
| 05.01.2026 | 42,61 | 43,57 | 42,61 | 43,57 | 1,09% | 730,00 |
| 02.01.2026 | 42,30 | 43,10 | 42,30 | 43,10 | 2,69% | 82,00 |
| 30.12.2025 | 41,97 | 41,97 | 41,97 | 41,97 | -0,10% | - |
| 29.12.2025 | 42,01 | 42,01 | 42,01 | 42,01 | 0,77% | - |
| 23.12.2025 | 41,69 | 41,69 | 41,69 | 41,69 | -0,67% | - |
| 22.12.2025 | 41,66 | 41,97 | 41,66 | 41,97 | 2,19% | 10,00 |
| 19.12.2025 | 41,07 | 41,07 | 41,07 | 41,07 | -0,58% | - |
| 18.12.2025 | 41,08 | 41,41 | 41,08 | 41,31 | 0,81% | 980,00 |
| 17.12.2025 | 40,98 | 40,98 | 40,98 | 40,98 | -0,77% | - |
| 16.12.2025 | 40,70 | 41,30 | 40,70 | 41,30 | -0,07% | 20,00 |
| 15.12.2025 | 40,65 | 41,33 | 40,65 | 41,33 | -0,96% | 3.601,00 |
| 12.12.2025 | 41,73 | 41,73 | 41,73 | 41,73 | 1,14% | - |
| 11.12.2025 | 40,93 | 41,27 | 40,93 | 41,26 | 1,63% | 550,00 |
| 10.12.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,44% | - |