Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 46,13 | 46,13 | 46,13 | 46,13 | 0,81% | - |
| 17.06.2026 | 45,76 | 45,76 | 45,76 | 45,76 | 1,06% | - |
| 16.06.2026 | 45,28 | 45,28 | 45,28 | 45,28 | 0,00% | - |
| 15.06.2026 | 45,28 | 45,28 | 45,28 | 45,28 | 1,94% | - |
| 12.06.2026 | 44,42 | 44,42 | 44,42 | 44,42 | 0,27% | - |
| 11.06.2026 | 43,70 | 44,30 | 43,70 | 44,30 | -0,11% | 100,00 |
| 10.06.2026 | 43,75 | 44,35 | 43,75 | 44,35 | 1,35% | 307,00 |
| 09.06.2026 | 43,76 | 43,76 | 43,76 | 43,76 | 1,16% | - |
| 08.06.2026 | 43,26 | 43,26 | 43,26 | 43,26 | -3,65% | - |
| 05.06.2026 | 43,86 | 44,90 | 43,86 | 44,90 | 1,74% | 250,00 |
| 04.06.2026 | 43,97 | 44,13 | 43,97 | 44,13 | 0,30% | 100,00 |
| 03.06.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,16% | - |
| 02.06.2026 | 44,07 | 44,07 | 44,07 | 44,07 | -1,10% | - |
| 01.06.2026 | 45,11 | 45,11 | 44,56 | 44,56 | -2,28% | 330,00 |
| 29.05.2026 | 43,90 | 45,60 | 43,90 | 45,60 | 3,33% | 885,00 |
| 28.05.2026 | 44,13 | 44,13 | 44,13 | 44,13 | -0,83% | - |
| 27.05.2026 | 44,44 | 44,50 | 44,44 | 44,50 | -1,48% | 200,00 |
| 26.05.2026 | 45,17 | 45,17 | 45,17 | 45,17 | -0,81% | - |
| 25.05.2026 | 44,22 | 45,84 | 44,22 | 45,54 | 2,20% | 580,00 |
| 22.05.2026 | 44,22 | 44,56 | 44,22 | 44,56 | 1,78% | 250,00 |
| 21.05.2026 | 43,78 | 43,78 | 43,78 | 43,78 | 1,18% | 21,00 |
| 20.05.2026 | 43,27 | 43,27 | 43,27 | 43,27 | 0,67% | - |
| 19.05.2026 | 42,98 | 42,98 | 42,98 | 42,98 | 0,00% | - |
| 18.05.2026 | 42,89 | 42,98 | 42,89 | 42,98 | 0,54% | 1,00 |
| 15.05.2026 | 42,75 | 42,75 | 42,75 | 42,75 | -2,49% | - |
| 14.05.2026 | 43,34 | 44,33 | 43,34 | 43,84 | 0,80% | 240,00 |
| 13.05.2026 | 42,60 | 43,49 | 42,60 | 43,49 | 2,11% | 236,00 |
| 12.05.2026 | 42,59 | 42,59 | 42,59 | 42,59 | -0,47% | - |
| 11.05.2026 | 42,79 | 42,79 | 42,79 | 42,79 | 0,38% | - |
| 08.05.2026 | 42,63 | 42,63 | 42,63 | 42,63 | -1,71% | - |
| 07.05.2026 | 43,37 | 43,37 | 43,37 | 43,37 | -0,98% | - |
| 06.05.2026 | 42,98 | 43,80 | 42,98 | 43,80 | 3,84% | 250,00 |
| 05.05.2026 | 42,18 | 42,18 | 42,18 | 42,18 | -0,68% | - |
| 04.05.2026 | 42,80 | 42,80 | 42,47 | 42,47 | -2,99% | 4.242,00 |
| 30.04.2026 | 43,76 | 43,78 | 43,76 | 43,78 | 1,41% | 231,00 |
| 29.04.2026 | 43,17 | 43,17 | 43,17 | 43,17 | 0,86% | - |
| 28.04.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -1,04% | - |
| 27.04.2026 | 42,57 | 43,25 | 42,57 | 43,25 | 1,03% | 20,00 |
| 24.04.2026 | 42,81 | 42,81 | 42,81 | 42,81 | -1,38% | - |
| 23.04.2026 | 43,22 | 43,41 | 43,22 | 43,41 | -0,82% | 80,00 |
| 22.04.2026 | 43,77 | 43,77 | 43,77 | 43,77 | -1,40% | - |
| 21.04.2026 | 44,05 | 44,39 | 44,05 | 44,39 | -0,07% | 43,00 |
| 20.04.2026 | 44,34 | 44,50 | 44,34 | 44,42 | 0,38% | 275,00 |
| 17.04.2026 | 43,96 | 44,25 | 43,96 | 44,25 | -1,25% | 225,00 |
| 16.04.2026 | 44,21 | 44,81 | 44,21 | 44,81 | 0,34% | 111,00 |
| 15.04.2026 | 44,64 | 44,66 | 44,64 | 44,66 | 0,95% | 225,00 |
| 14.04.2026 | 43,60 | 44,24 | 43,60 | 44,24 | 1,77% | 120,00 |
| 13.04.2026 | 43,47 | 43,47 | 43,47 | 43,47 | -0,84% | - |
| 10.04.2026 | 43,31 | 43,84 | 43,31 | 43,84 | 3,94% | 118,00 |
| 09.04.2026 | 42,18 | 42,18 | 42,18 | 42,18 | -4,25% | - |
| 08.04.2026 | 44,05 | 44,05 | 44,05 | 44,05 | 1,24% | 40,00 |
| 07.04.2026 | 43,51 | 43,51 | 43,51 | 43,51 | 2,69% | 20,00 |
| 02.04.2026 | 42,37 | 42,37 | 42,37 | 42,37 | 0,64% | - |
| 01.04.2026 | 42,10 | 42,10 | 42,10 | 42,10 | 0,89% | - |
| 31.03.2026 | 40,66 | 41,73 | 40,66 | 41,73 | 1,90% | 123,00 |
| 30.03.2026 | 39,81 | 40,95 | 39,81 | 40,95 | 2,53% | 240,00 |
| 27.03.2026 | 39,78 | 39,94 | 39,78 | 39,94 | -6,66% | 700,00 |
| 26.03.2026 | 42,15 | 42,88 | 42,15 | 42,79 | 0,26% | 3.069,00 |
| 25.03.2026 | 42,00 | 42,68 | 42,00 | 42,68 | 0,47% | 10,00 |
| 24.03.2026 | 42,03 | 42,48 | 42,03 | 42,48 | 1,58% | 250,00 |
| 23.03.2026 | 40,78 | 41,82 | 40,49 | 41,82 | -1,34% | 460,00 |
| 20.03.2026 | 43,07 | 43,07 | 42,39 | 42,39 | -1,17% | 200,00 |
| 19.03.2026 | 43,42 | 43,42 | 42,89 | 42,89 | -1,70% | 150,00 |
| 18.03.2026 | 43,63 | 43,63 | 43,63 | 43,63 | 2,03% | - |
| 17.03.2026 | 42,76 | 42,76 | 42,76 | 42,76 | -1,52% | - |
| 16.03.2026 | 42,68 | 43,42 | 42,48 | 43,42 | 2,33% | 675,00 |
| 13.03.2026 | 42,13 | 42,43 | 42,13 | 42,43 | -1,19% | 513,00 |
| 12.03.2026 | 42,94 | 42,94 | 42,94 | 42,94 | -1,92% | - |
| 11.03.2026 | 42,90 | 43,78 | 42,90 | 43,78 | 0,27% | 600,00 |
| 10.03.2026 | 42,95 | 43,66 | 42,95 | 43,66 | 1,94% | 350,00 |
| 09.03.2026 | 40,83 | 42,83 | 40,83 | 42,83 | -0,21% | 370,00 |
| 06.03.2026 | 43,38 | 43,38 | 42,92 | 42,92 | -0,37% | 280,00 |
| 05.03.2026 | 43,43 | 43,43 | 43,08 | 43,08 | 2,33% | 120,00 |
| 04.03.2026 | 42,10 | 42,10 | 42,10 | 42,10 | 0,48% | - |
| 03.03.2026 | 42,86 | 42,89 | 41,90 | 41,90 | -3,94% | 670,00 |
| 02.03.2026 | 42,89 | 43,62 | 42,89 | 43,62 | -1,78% | 59,00 |
| 27.02.2026 | 44,17 | 44,41 | 44,17 | 44,41 | -0,96% | 110,00 |
| 26.02.2026 | 44,52 | 44,84 | 44,52 | 44,84 | 0,02% | 50,00 |
| 25.02.2026 | 44,26 | 44,89 | 44,26 | 44,83 | 0,25% | 323,00 |
| 24.02.2026 | 45,39 | 45,39 | 44,72 | 44,72 | -2,17% | 350,00 |
| 23.02.2026 | 45,72 | 45,72 | 45,71 | 45,71 | -0,78% | 1.000,00 |
| 20.02.2026 | 44,64 | 46,07 | 44,64 | 46,07 | 0,59% | 241,00 |
| 19.02.2026 | 45,19 | 45,80 | 45,19 | 45,80 | -2,43% | 1,00 |
| 18.02.2026 | 44,82 | 46,94 | 44,82 | 46,94 | 4,26% | 380,00 |
| 17.02.2026 | 44,42 | 45,02 | 44,42 | 45,02 | 0,85% | 2,00 |
| 16.02.2026 | 43,30 | 44,64 | 43,30 | 44,64 | -2,08% | 82,00 |
| 13.02.2026 | 45,59 | 45,59 | 45,59 | 45,59 | 1,13% | 300,00 |
| 12.02.2026 | 45,08 | 45,08 | 45,08 | 45,08 | -1,21% | - |
| 11.02.2026 | 45,63 | 45,63 | 45,63 | 45,63 | -0,57% | - |
| 10.02.2026 | 45,89 | 45,89 | 45,89 | 45,89 | 1,46% | - |
| 09.02.2026 | 45,23 | 45,23 | 45,23 | 45,23 | -0,15% | - |
| 06.02.2026 | 43,90 | 45,30 | 43,90 | 45,30 | 1,36% | 450,00 |
| 05.02.2026 | 44,82 | 45,20 | 44,69 | 44,69 | 1,75% | 290,00 |
| 04.02.2026 | 43,92 | 43,92 | 43,92 | 43,92 | 0,62% | - |
| 03.02.2026 | 43,65 | 43,65 | 43,65 | 43,65 | -1,49% | - |
| 02.02.2026 | 42,18 | 44,31 | 42,18 | 44,31 | 3,09% | 79,00 |
| 30.01.2026 | 42,34 | 42,98 | 42,34 | 42,98 | 0,56% | 28,00 |
| 29.01.2026 | 42,63 | 42,74 | 42,63 | 42,74 | -1,00% | 28,00 |
| 28.01.2026 | 43,40 | 43,40 | 43,05 | 43,17 | 0,77% | 1.407,00 |
| 27.01.2026 | 42,84 | 42,84 | 42,84 | 42,84 | -0,30% | - |