49,850€
-0,42%
Echtzeit-Aktienkurs Danske Bank A/S
Bid:
Ask:
Aktienkurse zur Danske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 50,30 | 50,30 | 49,43 | 49,51 | -1,10% | 200,00 |
| 26.08.2026 | 49,46 | 50,14 | 49,46 | 50,06 | -0,32% | 625,00 |
| 25.08.2026 | 49,17 | 50,22 | 49,17 | 50,22 | 1,74% | 340,00 |
| 24.08.2026 | 48,85 | 49,36 | 48,85 | 49,36 | -0,32% | 740,00 |
| 21.08.2026 | 48,85 | 49,52 | 48,85 | 49,52 | 0,79% | 250,00 |
| 20.08.2026 | 48,60 | 49,13 | 48,60 | 49,13 | 0,06% | 400,00 |
| 19.08.2026 | 49,10 | 49,10 | 49,10 | 49,10 | -1,48% | 300,00 |
| 18.08.2026 | 50,40 | 50,40 | 49,44 | 49,84 | -1,89% | 575,00 |
| 17.08.2026 | 49,77 | 50,80 | 49,77 | 50,80 | 1,97% | 1.700,00 |
| 14.08.2026 | 49,26 | 49,99 | 49,26 | 49,82 | 0,04% | 900,00 |
| 13.08.2026 | 50,36 | 50,36 | 49,80 | 49,80 | -0,14% | 2.640,00 |
| 12.08.2026 | 49,38 | 50,10 | 49,38 | 49,87 | -2,10% | 1.520,00 |
| 11.08.2026 | 49,59 | 50,94 | 49,59 | 50,94 | 2,04% | 1.650,00 |
| 10.08.2026 | 49,77 | 49,93 | 49,77 | 49,92 | -0,76% | 810,00 |
| 07.08.2026 | 50,84 | 50,84 | 49,53 | 50,30 | 0,40% | 3.219,00 |
| 06.08.2026 | 50,02 | 50,84 | 50,02 | 50,10 | -0,28% | 1.756,00 |
| 05.08.2026 | 50,20 | 50,36 | 49,82 | 50,24 | -0,55% | 5.700,00 |
| 04.08.2026 | 49,82 | 50,54 | 49,82 | 50,52 | 0,68% | 700,00 |
| 03.08.2026 | 50,18 | 50,18 | 50,18 | 50,18 | 1,76% | - |
| 31.07.2026 | 49,31 | 49,31 | 49,31 | 49,31 | 2,39% | - |
| 30.07.2026 | 48,16 | 48,16 | 48,16 | 48,16 | -1,47% | - |
| 29.07.2026 | 48,12 | 48,89 | 48,12 | 48,88 | 0,62% | 183,00 |
| 28.07.2026 | 48,47 | 48,76 | 48,47 | 48,58 | 1,46% | 1.585,00 |
| 27.07.2026 | 47,88 | 47,88 | 47,88 | 47,88 | 0,25% | - |
| 24.07.2026 | 47,76 | 47,76 | 47,76 | 47,76 | -1,18% | 1,00 |
| 23.07.2026 | 48,42 | 48,42 | 47,96 | 48,33 | -1,73% | 791,00 |
| 22.07.2026 | 48,41 | 49,18 | 48,41 | 49,18 | -1,15% | 100,00 |
| 21.07.2026 | 48,20 | 49,75 | 48,20 | 49,75 | 1,93% | 230,00 |
| 20.07.2026 | 48,81 | 48,81 | 48,81 | 48,81 | 1,22% | - |
| 17.07.2026 | 50,34 | 50,34 | 48,22 | 48,22 | -2,17% | 550,00 |
| 16.07.2026 | 49,29 | 49,29 | 49,29 | 49,29 | -1,50% | - |
| 15.07.2026 | 49,50 | 50,04 | 49,50 | 50,04 | 2,21% | 200,00 |
| 14.07.2026 | 48,52 | 48,96 | 48,52 | 48,96 | 0,72% | 300,00 |
| 13.07.2026 | 48,61 | 48,61 | 48,61 | 48,61 | -0,78% | - |
| 10.07.2026 | 49,08 | 49,08 | 48,99 | 48,99 | 0,31% | 300,00 |
| 09.07.2026 | 47,91 | 49,13 | 47,91 | 48,84 | 0,16% | 820,00 |
| 08.07.2026 | 48,76 | 48,76 | 48,76 | 48,76 | -1,28% | - |
| 07.07.2026 | 48,71 | 49,39 | 48,71 | 49,39 | 1,63% | 10,00 |
| 06.07.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 1,91% | 120,00 |
| 03.07.2026 | 47,69 | 47,69 | 47,69 | 47,69 | -1,47% | - |
| 02.07.2026 | 46,64 | 48,40 | 46,64 | 48,40 | 2,96% | 3,00 |
| 01.07.2026 | 46,51 | 47,01 | 46,51 | 47,01 | 2,31% | 250,00 |
| 30.06.2026 | 45,95 | 45,95 | 45,95 | 45,95 | -0,43% | - |
| 29.06.2026 | 45,78 | 46,15 | 45,78 | 46,15 | 0,24% | 150,00 |
| 26.06.2026 | 46,04 | 46,04 | 46,04 | 46,04 | 0,13% | - |
| 25.06.2026 | 45,98 | 45,98 | 45,98 | 45,98 | -1,29% | - |
| 24.06.2026 | 46,58 | 46,58 | 46,58 | 46,58 | -1,13% | - |
| 23.06.2026 | 47,11 | 47,11 | 47,11 | 47,11 | 0,04% | - |
| 22.06.2026 | 47,09 | 47,09 | 47,09 | 47,09 | 2,13% | - |
| 19.06.2026 | 46,11 | 46,11 | 46,11 | 46,11 | -0,04% | - |
| 18.06.2026 | 46,13 | 46,13 | 46,13 | 46,13 | 0,81% | - |
| 17.06.2026 | 45,76 | 45,76 | 45,76 | 45,76 | 1,06% | - |
| 16.06.2026 | 45,28 | 45,28 | 45,28 | 45,28 | 0,00% | - |
| 15.06.2026 | 45,28 | 45,28 | 45,28 | 45,28 | 1,94% | - |
| 12.06.2026 | 44,42 | 44,42 | 44,42 | 44,42 | 0,27% | - |
| 11.06.2026 | 43,70 | 44,30 | 43,70 | 44,30 | -0,11% | 100,00 |
| 10.06.2026 | 43,75 | 44,35 | 43,75 | 44,35 | 1,35% | 307,00 |
| 09.06.2026 | 43,76 | 43,76 | 43,76 | 43,76 | 1,16% | - |
| 08.06.2026 | 43,26 | 43,26 | 43,26 | 43,26 | -3,65% | - |
| 05.06.2026 | 43,86 | 44,90 | 43,86 | 44,90 | 1,74% | 250,00 |
| 04.06.2026 | 43,97 | 44,13 | 43,97 | 44,13 | 0,30% | 100,00 |
| 03.06.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,16% | - |
| 02.06.2026 | 44,07 | 44,07 | 44,07 | 44,07 | -1,10% | - |
| 01.06.2026 | 45,11 | 45,11 | 44,56 | 44,56 | -2,28% | 330,00 |
| 29.05.2026 | 43,90 | 45,60 | 43,90 | 45,60 | 3,33% | 885,00 |
| 28.05.2026 | 44,13 | 44,13 | 44,13 | 44,13 | -0,83% | - |
| 27.05.2026 | 44,44 | 44,50 | 44,44 | 44,50 | -1,48% | 200,00 |
| 26.05.2026 | 45,17 | 45,17 | 45,17 | 45,17 | -0,81% | - |
| 25.05.2026 | 44,22 | 45,84 | 44,22 | 45,54 | 2,20% | 580,00 |
| 22.05.2026 | 44,22 | 44,56 | 44,22 | 44,56 | 1,78% | 250,00 |
| 21.05.2026 | 43,78 | 43,78 | 43,78 | 43,78 | 1,18% | 21,00 |
| 20.05.2026 | 43,27 | 43,27 | 43,27 | 43,27 | 0,67% | - |
| 19.05.2026 | 42,98 | 42,98 | 42,98 | 42,98 | 0,00% | - |
| 18.05.2026 | 42,89 | 42,98 | 42,89 | 42,98 | 0,54% | 1,00 |
| 15.05.2026 | 42,75 | 42,75 | 42,75 | 42,75 | -2,49% | - |
| 14.05.2026 | 43,34 | 44,33 | 43,34 | 43,84 | 0,80% | 240,00 |
| 13.05.2026 | 42,60 | 43,49 | 42,60 | 43,49 | 2,11% | 236,00 |
| 12.05.2026 | 42,59 | 42,59 | 42,59 | 42,59 | -0,47% | - |
| 11.05.2026 | 42,79 | 42,79 | 42,79 | 42,79 | 0,38% | - |
| 08.05.2026 | 42,63 | 42,63 | 42,63 | 42,63 | -1,71% | - |
| 07.05.2026 | 43,37 | 43,37 | 43,37 | 43,37 | -0,98% | - |
| 06.05.2026 | 42,98 | 43,80 | 42,98 | 43,80 | 3,84% | 250,00 |
| 05.05.2026 | 42,18 | 42,18 | 42,18 | 42,18 | -0,68% | - |
| 04.05.2026 | 42,80 | 42,80 | 42,47 | 42,47 | -2,99% | 4.242,00 |
| 30.04.2026 | 43,76 | 43,78 | 43,76 | 43,78 | 1,41% | 231,00 |
| 29.04.2026 | 43,17 | 43,17 | 43,17 | 43,17 | 0,86% | - |
| 28.04.2026 | 42,80 | 42,80 | 42,80 | 42,80 | -1,04% | - |
| 27.04.2026 | 42,57 | 43,25 | 42,57 | 43,25 | 1,03% | 20,00 |
| 24.04.2026 | 42,81 | 42,81 | 42,81 | 42,81 | -1,38% | - |
| 23.04.2026 | 43,22 | 43,41 | 43,22 | 43,41 | -0,82% | 80,00 |
| 22.04.2026 | 43,77 | 43,77 | 43,77 | 43,77 | -1,40% | - |
| 21.04.2026 | 44,05 | 44,39 | 44,05 | 44,39 | -0,07% | 43,00 |
| 20.04.2026 | 44,34 | 44,50 | 44,34 | 44,42 | 0,38% | 275,00 |
| 17.04.2026 | 43,96 | 44,25 | 43,96 | 44,25 | -1,25% | 225,00 |
| 16.04.2026 | 44,21 | 44,81 | 44,21 | 44,81 | 0,34% | 111,00 |
| 15.04.2026 | 44,64 | 44,66 | 44,64 | 44,66 | 0,95% | 225,00 |
| 14.04.2026 | 43,60 | 44,24 | 43,60 | 44,24 | 1,77% | 120,00 |
| 13.04.2026 | 43,47 | 43,47 | 43,47 | 43,47 | -0,84% | - |
| 10.04.2026 | 43,31 | 43,84 | 43,31 | 43,84 | 3,94% | 118,00 |
| 09.04.2026 | 42,18 | 42,18 | 42,18 | 42,18 | -4,25% | - |