27,150€
4,62%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 26,83 | 27,15 | 26,00 | 26,85 | 3,47% | - |
| 15.10.2025 | 26,30 | 26,30 | 25,95 | 25,95 | -0,76% | - |
| 14.10.2025 | 26,40 | 26,40 | 26,15 | 26,15 | -1,69% | - |
| 13.10.2025 | 26,95 | 26,95 | 26,60 | 26,60 | -0,19% | - |
| 10.10.2025 | 26,55 | 27,55 | 26,55 | 26,65 | 0,76% | - |
| 09.10.2025 | 27,40 | 27,40 | 26,45 | 26,45 | -3,29% | - |
| 08.10.2025 | 27,50 | 27,50 | 27,35 | 27,35 | -0,55% | - |
| 07.10.2025 | 27,35 | 27,50 | 27,35 | 27,50 | 0,55% | - |
| 06.10.2025 | 27,35 | 27,70 | 27,35 | 27,35 | 0,37% | 80,00 |
| 03.10.2025 | 26,75 | 27,25 | 26,75 | 27,25 | 1,87% | - |
| 02.10.2025 | 26,50 | 26,75 | 26,50 | 26,75 | 1,13% | - |
| 01.10.2025 | 25,95 | 26,45 | 25,95 | 26,45 | 1,73% | - |
| 30.09.2025 | 26,30 | 26,30 | 26,00 | 26,00 | -1,14% | - |
| 29.09.2025 | 26,70 | 27,00 | 26,30 | 26,30 | -1,13% | 11,00 |
| 26.09.2025 | 26,80 | 27,90 | 26,60 | 26,60 | -0,75% | 50,00 |
| 25.09.2025 | 27,25 | 27,25 | 26,80 | 26,80 | -2,72% | - |
| 24.09.2025 | 27,55 | 27,55 | 27,55 | 27,55 | 0,36% | - |
| 23.09.2025 | 27,40 | 27,45 | 27,40 | 27,45 | 0,18% | - |
| 22.09.2025 | 27,75 | 27,75 | 27,40 | 27,40 | -1,08% | - |
| 19.09.2025 | 28,45 | 28,45 | 27,70 | 27,70 | -2,46% | - |
| 18.09.2025 | 28,05 | 28,40 | 28,05 | 28,40 | 0,71% | - |
| 17.09.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,18% | - |
| 16.09.2025 | 28,60 | 28,60 | 28,15 | 28,15 | -1,23% | - |
| 15.09.2025 | 28,60 | 28,60 | 28,50 | 28,50 | -0,18% | - |
| 12.09.2025 | 28,80 | 28,80 | 28,50 | 28,55 | 1,06% | 52,00 |
| 10.09.2025 | 28,25 | 28,25 | 28,25 | 28,25 | -2,75% | - |
| 09.09.2025 | 29,10 | 29,20 | 28,20 | 29,05 | -0,34% | - |
| 08.09.2025 | 29,50 | 29,60 | 28,65 | 29,15 | 2,28% | - |
| 05.09.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 0,18% | - |
| 04.09.2025 | 28,10 | 28,45 | 28,10 | 28,45 | 1,61% | - |
| 03.09.2025 | 27,95 | 28,00 | 27,95 | 28,00 | 0,00% | - |
| 02.09.2025 | 28,15 | 28,15 | 28,00 | 28,00 | -0,71% | - |
| 01.09.2025 | 28,20 | 30,05 | 28,20 | 28,20 | 0,18% | 4,00 |
| 29.08.2025 | 28,35 | 28,75 | 28,15 | 28,15 | -0,71% | 90,00 |
| 28.08.2025 | 28,75 | 28,75 | 28,35 | 28,35 | -1,39% | - |
| 27.08.2025 | 28,85 | 28,85 | 28,75 | 28,75 | -0,17% | - |
| 26.08.2025 | 28,90 | 28,90 | 28,80 | 28,80 | -1,20% | - |
| 25.08.2025 | 28,55 | 29,15 | 28,55 | 29,15 | 2,10% | - |
| 22.08.2025 | 28,40 | 28,55 | 28,40 | 28,55 | 0,35% | - |
| 21.08.2025 | 27,55 | 28,45 | 27,55 | 28,45 | 3,27% | - |
| 20.08.2025 | 27,90 | 27,90 | 27,55 | 27,55 | -1,25% | - |
| 19.08.2025 | 28,40 | 28,40 | 27,90 | 27,90 | -1,76% | - |
| 18.08.2025 | 28,20 | 28,40 | 28,20 | 28,40 | 0,89% | - |
| 15.08.2025 | 29,25 | 29,25 | 28,15 | 28,15 | -3,60% | - |
| 14.08.2025 | 29,35 | 29,35 | 29,20 | 29,20 | -0,51% | - |
| 13.08.2025 | 29,50 | 29,50 | 29,35 | 29,35 | -0,34% | - |
| 12.08.2025 | 29,60 | 29,60 | 29,45 | 29,45 | -0,17% | - |
| 11.08.2025 | 30,10 | 30,10 | 29,50 | 29,50 | -3,75% | - |
| 08.08.2025 | 36,15 | 36,15 | 30,65 | 30,65 | -15,21% | 50,00 |
| 07.08.2025 | 35,95 | 36,15 | 35,95 | 36,15 | 1,12% | - |
| 06.08.2025 | 36,00 | 36,40 | 35,75 | 35,75 | 0,00% | 12,00 |
| 05.08.2025 | 36,60 | 36,60 | 35,75 | 35,75 | -1,92% | - |
| 04.08.2025 | 36,50 | 38,00 | 36,45 | 36,45 | -0,55% | 93,00 |
| 01.08.2025 | 36,65 | 36,65 | 36,65 | 36,65 | -0,54% | - |
| 31.07.2025 | 37,65 | 37,65 | 36,85 | 36,85 | -1,60% | - |
| 30.07.2025 | 37,80 | 37,80 | 37,45 | 37,45 | -0,79% | - |
| 29.07.2025 | 40,35 | 40,35 | 37,75 | 37,75 | -5,98% | 50,00 |
| 28.07.2025 | 40,55 | 40,55 | 40,15 | 40,15 | 0,00% | - |
| 25.07.2025 | 39,45 | 40,35 | 39,45 | 40,15 | 1,77% | - |
| 24.07.2025 | 40,10 | 40,10 | 39,45 | 39,45 | -1,50% | - |
| 23.07.2025 | 39,75 | 40,15 | 39,75 | 40,05 | 1,91% | - |
| 22.07.2025 | 39,75 | 39,95 | 39,30 | 39,30 | -1,26% | - |
| 21.07.2025 | 40,80 | 40,90 | 39,80 | 39,80 | -0,13% | 35,00 |
| 18.07.2025 | 39,85 | 39,85 | 39,85 | 39,85 | 0,38% | - |
| 17.07.2025 | 38,65 | 39,70 | 38,65 | 39,70 | 2,98% | - |
| 16.07.2025 | 38,55 | 38,55 | 38,55 | 38,55 | -0,26% | - |
| 15.07.2025 | 39,35 | 39,35 | 38,65 | 38,65 | -1,40% | - |
| 14.07.2025 | 39,30 | 39,30 | 39,20 | 39,20 | -1,26% | - |
| 11.07.2025 | 40,25 | 40,25 | 39,70 | 39,70 | -1,73% | - |
| 10.07.2025 | 40,00 | 40,40 | 40,00 | 40,40 | 0,62% | - |
| 09.07.2025 | 39,95 | 40,15 | 39,95 | 40,15 | 0,50% | 650,00 |
| 08.07.2025 | 39,80 | 39,95 | 39,80 | 39,95 | 0,63% | - |
| 07.07.2025 | 39,90 | 39,90 | 39,70 | 39,70 | 0,13% | - |
| 04.07.2025 | 39,85 | 39,85 | 39,65 | 39,65 | -0,88% | - |
| 03.07.2025 | 40,10 | 40,10 | 40,00 | 40,00 | 0,00% | - |
| 02.07.2025 | 40,55 | 40,55 | 40,00 | 40,00 | 0,13% | - |
| 01.07.2025 | 40,55 | 40,55 | 39,95 | 39,95 | -2,20% | - |
| 30.06.2025 | 40,85 | 40,85 | 40,85 | 40,85 | 0,25% | - |
| 27.06.2025 | 40,10 | 40,75 | 40,10 | 40,75 | 2,00% | - |
| 26.06.2025 | 39,75 | 40,15 | 39,75 | 39,95 | -0,62% | - |
| 25.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,12% | - |
| 24.06.2025 | 40,45 | 40,45 | 40,15 | 40,15 | 2,42% | - |
| 23.06.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -0,13% | - |
| 20.06.2025 | 39,95 | 39,95 | 39,25 | 39,25 | -0,51% | - |
| 19.06.2025 | 40,05 | 40,05 | 39,45 | 39,45 | -1,37% | - |
| 18.06.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,38% | - |
| 17.06.2025 | 40,05 | 40,05 | 39,85 | 39,85 | -0,87% | - |
| 16.06.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,37% | - |
| 13.06.2025 | 40,20 | 40,20 | 40,05 | 40,05 | -1,84% | - |
| 12.06.2025 | 40,25 | 40,80 | 40,25 | 40,80 | -0,85% | - |
| 11.06.2025 | 40,75 | 41,15 | 40,70 | 41,15 | 0,86% | 1.000,00 |
| 10.06.2025 | 40,50 | 40,80 | 40,50 | 40,80 | 0,49% | - |
| 09.06.2025 | 41,00 | 41,00 | 40,60 | 40,60 | 0,12% | - |
| 06.06.2025 | 40,65 | 40,65 | 40,55 | 40,55 | 0,00% | - |
| 05.06.2025 | 40,60 | 42,15 | 40,55 | 40,55 | -0,12% | 50,00 |
| 04.06.2025 | 40,40 | 40,60 | 40,40 | 40,60 | 0,87% | - |
| 03.06.2025 | 42,05 | 42,05 | 40,25 | 40,25 | -4,39% | - |
| 02.06.2025 | 39,90 | 42,10 | 39,90 | 42,10 | 6,31% | - |
| 30.05.2025 | 40,35 | 40,35 | 39,60 | 39,60 | -1,49% | - |
| 29.05.2025 | 41,30 | 41,30 | 40,20 | 40,20 | -0,86% | - |