44,750€
4,19%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 43,93 | 44,75 | 43,85 | 44,73 | 4,13% | - |
| 03.05.2024 | 42,95 | 42,95 | 42,95 | 42,95 | -1,38% | - |
| 02.05.2024 | 40,75 | 43,55 | 40,75 | 43,55 | 1,87% | 100,00 |
| 30.04.2024 | 43,80 | 43,80 | 42,75 | 42,75 | -1,04% | - |
| 29.04.2024 | 43,05 | 43,20 | 43,05 | 43,20 | 2,13% | - |
| 26.04.2024 | 42,05 | 42,30 | 42,05 | 42,30 | 3,30% | - |
| 25.04.2024 | 41,50 | 41,50 | 40,95 | 40,95 | 0,00% | - |
| 24.04.2024 | 42,20 | 42,20 | 40,95 | 40,95 | -2,15% | - |
| 23.04.2024 | 41,70 | 41,85 | 41,70 | 41,85 | 0,84% | - |
| 22.04.2024 | 42,05 | 42,05 | 41,50 | 41,50 | 1,10% | - |
| 19.04.2024 | 41,15 | 41,15 | 41,05 | 41,05 | -1,56% | - |
| 18.04.2024 | 41,70 | 41,70 | 41,70 | 41,70 | 1,58% | - |
| 17.04.2024 | 42,00 | 42,00 | 41,05 | 41,05 | -0,73% | - |
| 16.04.2024 | 42,25 | 42,25 | 41,35 | 41,35 | -2,71% | 50,00 |
| 15.04.2024 | 42,50 | 42,50 | 42,50 | 42,50 | -2,19% | 100,00 |
| 12.04.2024 | 43,45 | 43,45 | 43,45 | 43,45 | 0,46% | - |
| 11.04.2024 | 43,30 | 43,30 | 43,25 | 43,25 | 2,00% | - |
| 10.04.2024 | 44,20 | 44,20 | 42,40 | 42,40 | -0,35% | - |
| 09.04.2024 | 43,35 | 43,35 | 42,55 | 42,55 | -0,47% | - |
| 08.04.2024 | 42,75 | 42,75 | 42,75 | 42,75 | 1,06% | - |
| 05.04.2024 | 42,95 | 42,95 | 42,30 | 42,30 | 0,95% | - |
| 04.04.2024 | 43,75 | 43,75 | 41,90 | 41,90 | -2,67% | - |
| 03.04.2024 | 43,80 | 43,80 | 43,05 | 43,05 | 1,06% | - |
| 02.04.2024 | 44,25 | 44,25 | 42,60 | 42,60 | -1,62% | - |
| 28.03.2024 | 43,70 | 43,70 | 43,30 | 43,30 | -0,12% | - |
| 27.03.2024 | 43,85 | 43,85 | 43,35 | 43,35 | 0,70% | - |
| 26.03.2024 | 43,75 | 43,75 | 43,05 | 43,05 | 0,12% | - |
| 25.03.2024 | 43,95 | 43,95 | 43,00 | 43,00 | -0,58% | - |
| 22.03.2024 | 43,40 | 43,40 | 43,25 | 43,25 | 2,25% | - |
| 21.03.2024 | 43,25 | 43,25 | 42,30 | 42,30 | -1,28% | - |
| 20.03.2024 | 43,20 | 43,20 | 42,85 | 42,85 | 1,06% | 185,00 |
| 19.03.2024 | 43,20 | 43,50 | 42,40 | 42,40 | -5,67% | 159,00 |
| 18.03.2024 | 44,95 | 44,95 | 44,95 | 44,95 | -6,26% | - |
| 15.03.2024 | 48,25 | 48,25 | 47,95 | 47,95 | 1,37% | - |
| 14.03.2024 | 47,85 | 47,85 | 47,30 | 47,30 | -1,36% | - |
| 13.03.2024 | 48,25 | 48,25 | 47,95 | 47,95 | 1,05% | - |
| 12.03.2024 | 47,70 | 47,70 | 47,45 | 47,45 | 0,21% | - |
| 11.03.2024 | 48,00 | 48,00 | 47,35 | 47,35 | 0,74% | 15,00 |
| 08.03.2024 | 46,70 | 47,05 | 46,70 | 47,00 | 0,86% | 40,00 |
| 07.03.2024 | 47,00 | 47,00 | 46,60 | 46,60 | -0,75% | - |
| 06.03.2024 | 46,80 | 48,05 | 46,80 | 46,95 | -1,68% | 50,00 |
| 05.03.2024 | 49,55 | 49,55 | 47,75 | 47,75 | -5,63% | 40,00 |
| 04.03.2024 | 50,60 | 50,60 | 50,60 | 50,60 | 1,00% | - |
| 01.03.2024 | 50,40 | 50,40 | 50,10 | 50,10 | 0,80% | - |
| 29.02.2024 | 50,60 | 50,60 | 49,70 | 49,70 | -1,97% | - |
| 28.02.2024 | 52,50 | 52,50 | 50,70 | 50,70 | -1,74% | - |
| 27.02.2024 | 52,40 | 52,40 | 51,60 | 51,60 | -1,71% | - |
| 26.02.2024 | 52,50 | 52,50 | 52,50 | 52,50 | 0,77% | - |
| 23.02.2024 | 51,40 | 52,10 | 51,40 | 52,10 | 2,56% | - |
| 22.02.2024 | 51,50 | 51,50 | 50,80 | 50,80 | -0,97% | - |
| 21.02.2024 | 51,30 | 51,30 | 51,30 | 51,30 | 1,18% | - |
| 20.02.2024 | 51,80 | 51,80 | 50,70 | 50,70 | -1,93% | - |
| 19.02.2024 | 51,60 | 51,70 | 51,60 | 51,70 | 0,98% | - |
| 16.02.2024 | 51,50 | 51,50 | 51,20 | 51,20 | -0,58% | - |
| 15.02.2024 | 50,20 | 51,50 | 50,20 | 51,50 | 2,79% | - |
| 14.02.2024 | 50,10 | 50,10 | 50,10 | 50,10 | 0,50% | - |
| 13.02.2024 | 49,85 | 49,85 | 49,85 | 49,85 | 1,42% | - |
| 12.02.2024 | 50,00 | 50,40 | 49,15 | 49,15 | -1,50% | 4,00 |
| 09.02.2024 | 49,95 | 50,20 | 49,90 | 49,90 | 1,22% | 6,00 |
| 08.02.2024 | 50,20 | 50,20 | 49,30 | 49,30 | -1,40% | 100,00 |
| 07.02.2024 | 48,70 | 50,00 | 48,70 | 50,00 | 3,52% | - |
| 06.02.2024 | 49,15 | 49,15 | 48,30 | 48,30 | -1,13% | 132,00 |
| 05.02.2024 | 49,20 | 49,65 | 48,85 | 48,85 | -7,83% | 43,00 |
| 02.02.2024 | 60,70 | 60,70 | 53,00 | 53,00 | -12,69% | 5,00 |
| 01.02.2024 | 59,30 | 61,50 | 59,30 | 60,70 | 2,71% | 81,00 |
| 31.01.2024 | 59,90 | 59,90 | 59,10 | 59,10 | -1,66% | - |
| 30.01.2024 | 61,00 | 61,00 | 60,10 | 60,10 | -1,31% | - |
| 29.01.2024 | 61,20 | 61,20 | 60,90 | 60,90 | -0,49% | - |
| 26.01.2024 | 61,80 | 61,80 | 61,20 | 61,20 | -0,97% | - |
| 25.01.2024 | 61,30 | 61,80 | 61,30 | 61,80 | 1,64% | - |
| 24.01.2024 | 60,50 | 60,80 | 60,50 | 60,80 | 2,01% | - |
| 23.01.2024 | 60,60 | 60,60 | 59,60 | 59,60 | -2,13% | - |
| 22.01.2024 | 60,90 | 60,90 | 60,90 | 60,90 | 2,01% | - |
| 19.01.2024 | 60,60 | 61,40 | 59,70 | 59,70 | -1,16% | 30,00 |
| 18.01.2024 | 60,10 | 60,40 | 60,10 | 60,40 | 1,00% | - |
| 17.01.2024 | 60,00 | 60,00 | 59,80 | 59,80 | 0,50% | - |
| 16.01.2024 | 61,80 | 61,80 | 59,50 | 59,50 | -3,41% | 120,00 |
| 15.01.2024 | 64,00 | 64,00 | 61,60 | 61,60 | -2,53% | 40,00 |
| 12.01.2024 | 62,30 | 63,20 | 62,30 | 63,20 | 1,94% | - |
| 11.01.2024 | 62,90 | 62,90 | 62,00 | 62,00 | -0,48% | - |
| 10.01.2024 | 61,70 | 62,30 | 61,70 | 62,30 | 2,13% | - |
| 09.01.2024 | 61,80 | 61,80 | 61,00 | 61,00 | -2,71% | - |
| 08.01.2024 | 62,70 | 62,70 | 62,70 | 62,70 | 0,64% | - |
| 05.01.2024 | 63,10 | 63,10 | 62,30 | 62,30 | 0,32% | - |
| 04.01.2024 | 62,10 | 62,10 | 62,10 | 62,10 | 1,47% | - |
| 03.01.2024 | 62,10 | 62,10 | 61,20 | 61,20 | -0,81% | - |
| 02.01.2024 | 62,80 | 62,80 | 61,70 | 61,70 | 0,49% | 104,00 |
| 29.12.2023 | 61,40 | 61,40 | 61,40 | 61,40 | 1,66% | - |
| 28.12.2023 | 61,40 | 61,40 | 60,40 | 60,40 | -0,82% | - |
| 27.12.2023 | 60,80 | 60,90 | 60,80 | 60,90 | 0,83% | 2,00 |
| 22.12.2023 | 61,40 | 61,40 | 60,40 | 60,40 | -1,31% | - |
| 21.12.2023 | 61,20 | 61,20 | 61,20 | 61,20 | 1,16% | - |
| 20.12.2023 | 61,60 | 61,60 | 60,50 | 60,50 | -0,17% | - |
| 19.12.2023 | 61,30 | 61,30 | 60,60 | 60,60 | 0,33% | - |
| 18.12.2023 | 61,40 | 62,00 | 60,40 | 60,40 | -0,49% | 650,00 |
| 15.12.2023 | 61,50 | 61,50 | 60,70 | 60,70 | 1,17% | - |
| 14.12.2023 | 60,10 | 60,10 | 60,00 | 60,00 | 3,99% | - |
| 13.12.2023 | 58,00 | 58,00 | 57,70 | 57,70 | -0,52% | - |
| 12.12.2023 | 58,00 | 58,20 | 58,00 | 58,00 | -0,51% | 20,00 |
| 11.12.2023 | 58,50 | 58,50 | 58,30 | 58,30 | 0,00% | - |