27,925€
2,29%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 28,35 | 28,48 | 27,45 | 27,95 | 2,38% | - |
| 15.04.2026 | 26,85 | 27,60 | 26,85 | 27,30 | 1,30% | 72,00 |
| 14.04.2026 | 26,50 | 26,95 | 26,50 | 26,95 | 3,65% | - |
| 13.04.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -1,14% | - |
| 10.04.2026 | 26,45 | 26,45 | 26,30 | 26,30 | -0,57% | - |
| 09.04.2026 | 26,45 | 26,45 | 26,45 | 26,45 | 0,00% | - |
| 08.04.2026 | 27,40 | 27,40 | 26,45 | 26,45 | 0,57% | - |
| 07.04.2026 | 26,50 | 26,50 | 26,30 | 26,30 | -0,94% | - |
| 02.04.2026 | 26,15 | 26,55 | 26,15 | 26,55 | -0,38% | - |
| 01.04.2026 | 26,35 | 26,65 | 26,35 | 26,65 | 1,52% | - |
| 31.03.2026 | 25,40 | 26,25 | 25,40 | 26,25 | 4,37% | - |
| 30.03.2026 | 24,80 | 25,15 | 24,80 | 25,15 | 0,80% | - |
| 27.03.2026 | 24,95 | 24,95 | 24,95 | 24,95 | 0,20% | - |
| 26.03.2026 | 24,55 | 24,90 | 24,55 | 24,90 | 1,01% | - |
| 25.03.2026 | 24,85 | 24,85 | 24,65 | 24,65 | -0,60% | - |
| 24.03.2026 | 24,00 | 24,80 | 24,00 | 24,80 | 2,90% | - |
| 23.03.2026 | 23,60 | 24,10 | 23,60 | 24,10 | 1,05% | - |
| 20.03.2026 | 24,05 | 24,05 | 23,85 | 23,85 | -1,24% | - |
| 19.03.2026 | 24,10 | 24,15 | 24,10 | 24,15 | 0,00% | - |
| 18.03.2026 | 25,95 | 25,95 | 24,15 | 24,15 | -6,03% | - |
| 17.03.2026 | 25,30 | 25,70 | 25,30 | 25,70 | 1,18% | - |
| 16.03.2026 | 24,80 | 25,40 | 24,80 | 25,40 | 0,00% | - |
| 13.03.2026 | 25,00 | 25,40 | 25,00 | 25,40 | 1,60% | - |
| 12.03.2026 | 25,10 | 25,10 | 25,00 | 25,00 | -1,38% | - |
| 11.03.2026 | 24,95 | 25,35 | 24,95 | 25,35 | 1,81% | - |
| 10.03.2026 | 24,80 | 24,90 | 24,80 | 24,90 | 0,20% | - |
| 09.03.2026 | 24,65 | 24,85 | 24,65 | 24,85 | -2,17% | - |
| 06.03.2026 | 25,10 | 25,40 | 25,10 | 25,40 | 2,01% | - |
| 05.03.2026 | 25,00 | 25,00 | 24,90 | 24,90 | -1,19% | - |
| 04.03.2026 | 25,00 | 25,20 | 25,00 | 25,20 | 0,20% | - |
| 03.03.2026 | 25,45 | 25,45 | 25,15 | 25,15 | -2,14% | - |
| 02.03.2026 | 25,25 | 25,70 | 25,25 | 25,70 | 0,39% | - |
| 27.02.2026 | 25,65 | 25,65 | 25,60 | 25,60 | -0,19% | - |
| 26.02.2026 | 25,40 | 25,65 | 25,40 | 25,65 | 0,79% | - |
| 25.02.2026 | 25,80 | 25,80 | 25,45 | 25,45 | -1,17% | - |
| 24.02.2026 | 26,20 | 26,20 | 25,75 | 25,75 | -1,53% | - |
| 23.02.2026 | 26,75 | 26,75 | 26,15 | 26,15 | -2,61% | - |
| 20.02.2026 | 26,55 | 26,85 | 26,55 | 26,85 | 1,32% | - |
| 19.02.2026 | 26,40 | 26,50 | 26,40 | 26,50 | 0,57% | - |
| 18.02.2026 | 26,75 | 26,75 | 26,35 | 26,35 | -1,31% | - |
| 17.02.2026 | 26,20 | 26,70 | 26,20 | 26,70 | 1,52% | - |
| 16.02.2026 | 26,70 | 26,70 | 26,30 | 26,30 | -1,31% | - |
| 13.02.2026 | 26,45 | 26,65 | 26,45 | 26,65 | 0,95% | - |
| 12.02.2026 | 27,15 | 27,15 | 26,40 | 26,40 | -2,58% | - |
| 11.02.2026 | 27,05 | 27,10 | 27,05 | 27,10 | 0,18% | - |
| 10.02.2026 | 27,00 | 27,05 | 27,00 | 27,05 | 0,19% | - |
| 09.02.2026 | 27,65 | 27,65 | 27,00 | 27,00 | -2,00% | - |
| 06.02.2026 | 26,10 | 27,55 | 26,10 | 27,55 | -5,81% | - |
| 05.02.2026 | 29,25 | 29,25 | 29,25 | 29,25 | 0,34% | - |
| 04.02.2026 | 29,55 | 30,85 | 29,15 | 29,15 | -0,85% | 10,00 |
| 03.02.2026 | 29,70 | 29,70 | 29,40 | 29,40 | -0,51% | - |
| 02.02.2026 | 28,60 | 29,55 | 28,60 | 29,55 | 2,43% | - |
| 30.01.2026 | 28,70 | 28,85 | 28,70 | 28,85 | 0,17% | - |
| 29.01.2026 | 28,45 | 28,80 | 28,45 | 28,80 | 1,41% | - |
| 28.01.2026 | 28,15 | 28,40 | 28,15 | 28,40 | 1,61% | - |
| 27.01.2026 | 28,85 | 28,85 | 27,95 | 27,95 | -3,79% | - |
| 26.01.2026 | 26,80 | 29,05 | 26,80 | 29,05 | 9,01% | - |
| 23.01.2026 | 27,40 | 27,40 | 26,65 | 26,65 | -2,74% | - |
| 22.01.2026 | 26,25 | 27,40 | 26,25 | 27,40 | 4,38% | - |
| 21.01.2026 | 26,25 | 26,25 | 26,25 | 26,25 | 0,57% | - |
| 20.01.2026 | 25,70 | 26,10 | 25,70 | 26,10 | 1,36% | - |
| 19.01.2026 | 26,15 | 26,15 | 25,75 | 25,75 | -3,20% | - |
| 16.01.2026 | 26,45 | 26,60 | 26,45 | 26,60 | 0,95% | - |
| 15.01.2026 | 26,80 | 26,80 | 26,35 | 26,35 | -0,94% | - |
| 14.01.2026 | 26,65 | 26,65 | 26,60 | 26,60 | -0,19% | - |
| 13.01.2026 | 26,65 | 26,65 | 26,65 | 26,65 | 0,00% | - |
| 12.01.2026 | 26,30 | 26,65 | 26,30 | 26,65 | 1,33% | - |
| 09.01.2026 | 26,50 | 27,75 | 26,30 | 26,30 | -0,75% | 30,00 |
| 08.01.2026 | 26,40 | 26,50 | 26,40 | 26,50 | 0,19% | - |
| 07.01.2026 | 27,20 | 27,20 | 26,45 | 26,45 | -2,58% | - |
| 06.01.2026 | 27,05 | 27,15 | 27,05 | 27,15 | 0,56% | - |
| 05.01.2026 | 26,85 | 27,00 | 26,85 | 27,00 | 1,31% | - |
| 02.01.2026 | 26,15 | 26,65 | 26,15 | 26,65 | 0,76% | - |
| 30.12.2025 | 25,80 | 26,45 | 25,80 | 26,45 | 2,52% | - |
| 29.12.2025 | 25,50 | 25,80 | 25,50 | 25,80 | 1,38% | - |
| 23.12.2025 | 24,55 | 25,45 | 24,55 | 25,45 | 3,67% | - |
| 22.12.2025 | 24,65 | 24,65 | 24,55 | 24,55 | -0,41% | - |
| 19.12.2025 | 24,80 | 24,80 | 24,65 | 24,65 | -0,40% | - |
| 18.12.2025 | 24,35 | 24,75 | 24,35 | 24,75 | 1,85% | - |
| 17.12.2025 | 24,35 | 24,35 | 24,30 | 24,30 | -0,21% | - |
| 16.12.2025 | 24,70 | 24,70 | 24,35 | 24,35 | -1,62% | - |
| 15.12.2025 | 24,95 | 24,95 | 24,75 | 24,75 | -0,40% | - |
| 12.12.2025 | 24,85 | 24,85 | 24,85 | 24,85 | 0,40% | - |
| 11.12.2025 | 24,35 | 24,75 | 24,35 | 24,75 | 1,02% | - |
| 10.12.2025 | 24,20 | 24,50 | 24,20 | 24,50 | 1,03% | - |
| 09.12.2025 | 24,15 | 24,25 | 24,15 | 24,25 | 0,83% | - |
| 08.12.2025 | 24,60 | 24,60 | 24,05 | 24,05 | -2,24% | - |
| 05.12.2025 | 24,80 | 24,80 | 24,60 | 24,60 | -0,40% | - |
| 04.12.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 0,20% | - |
| 03.12.2025 | 24,40 | 24,65 | 24,40 | 24,65 | 0,41% | - |
| 02.12.2025 | 24,70 | 24,70 | 24,55 | 24,55 | -0,41% | - |
| 01.12.2025 | 25,05 | 25,95 | 24,65 | 24,65 | -1,99% | 100,00 |
| 28.11.2025 | 25,00 | 25,15 | 25,00 | 25,15 | 1,00% | - |
| 27.11.2025 | 24,55 | 24,90 | 24,55 | 24,90 | 1,22% | - |
| 26.11.2025 | 24,65 | 24,65 | 24,60 | 24,60 | 0,20% | - |
| 25.11.2025 | 24,40 | 24,55 | 24,40 | 24,55 | 0,20% | - |
| 24.11.2025 | 24,50 | 24,50 | 24,50 | 24,50 | 0,20% | - |
| 21.11.2025 | 24,00 | 24,45 | 24,00 | 24,45 | 2,30% | - |
| 20.11.2025 | 25,05 | 25,05 | 23,90 | 23,90 | -3,82% | - |
| 19.11.2025 | 24,10 | 24,85 | 24,10 | 24,85 | 2,90% | - |