26,000€
2,97%
Echtzeit-Aktienkurs Solar A/S
Bid:
Ask:
Aktienkurse zur Solar A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2026 | 26,18 | 26,18 | 25,30 | 26,08 | 3,27% | - |
| 15.09.2026 | 25,35 | 25,35 | 25,25 | 25,25 | -0,59% | - |
| 14.09.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,20% | - |
| 11.09.2026 | 25,65 | 25,65 | 25,45 | 25,45 | -0,20% | - |
| 10.09.2026 | 25,55 | 25,55 | 25,50 | 25,50 | 0,20% | - |
| 09.09.2026 | 25,75 | 25,75 | 25,45 | 25,45 | -1,17% | - |
| 08.09.2026 | 26,15 | 26,15 | 25,75 | 25,75 | -1,53% | - |
| 07.09.2026 | 26,55 | 26,55 | 26,15 | 26,15 | -1,32% | - |
| 04.09.2026 | 26,00 | 26,50 | 26,00 | 26,50 | 1,73% | - |
| 03.09.2026 | 26,05 | 26,05 | 26,05 | 26,05 | 0,97% | - |
| 02.09.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -2,46% | - |
| 01.09.2026 | 26,45 | 26,45 | 26,45 | 26,45 | 0,38% | - |
| 31.08.2026 | 26,60 | 26,60 | 26,35 | 26,35 | -0,94% | - |
| 28.08.2026 | 26,45 | 26,60 | 26,45 | 26,60 | 0,76% | - |
| 27.08.2026 | 26,65 | 26,65 | 26,40 | 26,40 | -2,22% | - |
| 26.08.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,56% | - |
| 25.08.2026 | 26,85 | 26,85 | 26,85 | 26,85 | 0,56% | - |
| 24.08.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,00% | - |
| 21.08.2026 | 26,70 | 26,70 | 26,70 | 26,70 | -0,19% | - |
| 20.08.2026 | 26,75 | 26,75 | 26,75 | 26,75 | 0,00% | - |
| 19.08.2026 | 26,75 | 26,75 | 26,75 | 26,75 | -3,60% | - |
| 18.08.2026 | 27,75 | 27,75 | 27,75 | 27,75 | -0,36% | - |
| 17.08.2026 | 28,80 | 28,80 | 27,85 | 27,85 | -2,96% | - |
| 14.08.2026 | 27,85 | 28,70 | 27,85 | 28,70 | 2,50% | - |
| 13.08.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 4,48% | - |
| 12.08.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,37% | - |
| 11.08.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,00% | - |
| 10.08.2026 | 27,30 | 27,30 | 26,70 | 26,70 | -2,91% | - |
| 07.08.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,00% | - |
| 06.08.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -2,31% | - |
| 05.08.2026 | 28,15 | 28,15 | 28,15 | 28,15 | 0,18% | - |
| 04.08.2026 | 28,60 | 28,60 | 28,10 | 28,10 | -1,58% | - |
| 03.08.2026 | 28,55 | 28,55 | 28,55 | 28,55 | 0,53% | - |
| 31.07.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 30.07.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 29.07.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 28.07.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,53% | - |
| 27.07.2026 | 28,05 | 28,05 | 28,05 | 28,05 | 1,45% | - |
| 24.07.2026 | 27,65 | 27,65 | 27,65 | 27,65 | -0,36% | - |
| 23.07.2026 | 27,75 | 27,75 | 27,75 | 27,75 | 1,83% | - |
| 22.07.2026 | 27,25 | 27,25 | 27,25 | 27,25 | 2,83% | - |
| 21.07.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,95% | - |
| 20.07.2026 | 26,30 | 26,30 | 26,25 | 26,25 | 0,00% | - |
| 17.07.2026 | 26,35 | 26,35 | 26,25 | 26,25 | -0,76% | - |
| 16.07.2026 | 26,45 | 26,45 | 26,45 | 26,45 | 2,72% | - |
| 15.07.2026 | 25,75 | 25,75 | 25,75 | 25,75 | 0,59% | - |
| 14.07.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,39% | - |
| 13.07.2026 | 24,80 | 25,50 | 24,80 | 25,50 | 1,59% | - |
| 10.07.2026 | 24,70 | 25,10 | 24,70 | 25,10 | 1,01% | - |
| 09.07.2026 | 24,85 | 24,85 | 24,85 | 24,85 | 0,40% | - |
| 08.07.2026 | 25,00 | 25,00 | 24,75 | 24,75 | -1,98% | - |
| 07.07.2026 | 25,25 | 25,25 | 25,25 | 25,25 | -0,20% | - |
| 06.07.2026 | 25,35 | 25,35 | 25,30 | 25,30 | -0,20% | - |
| 03.07.2026 | 24,85 | 25,35 | 24,85 | 25,35 | 3,89% | - |
| 02.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 01.07.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 30.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,40% | - |
| 29.06.2026 | 24,10 | 24,70 | 24,10 | 24,70 | 3,35% | - |
| 26.06.2026 | 24,35 | 24,35 | 23,90 | 23,90 | -2,25% | - |
| 25.06.2026 | 24,45 | 24,45 | 24,45 | 24,45 | -1,21% | - |
| 24.06.2026 | 24,75 | 24,75 | 24,75 | 24,75 | 2,48% | - |
| 23.06.2026 | 24,15 | 24,15 | 24,15 | 24,15 | -0,82% | - |
| 22.06.2026 | 24,80 | 24,80 | 24,35 | 24,35 | -0,61% | - |
| 19.06.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -0,41% | - |
| 18.06.2026 | 24,70 | 24,70 | 24,60 | 24,60 | -0,81% | - |
| 17.06.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -2,17% | - |
| 16.06.2026 | 25,35 | 25,35 | 25,35 | 25,35 | 0,20% | - |
| 15.06.2026 | 25,60 | 25,60 | 25,30 | 25,30 | -1,36% | - |
| 12.06.2026 | 25,65 | 25,65 | 25,65 | 25,65 | 1,38% | - |
| 11.06.2026 | 25,30 | 25,30 | 25,30 | 25,30 | -0,20% | - |
| 10.06.2026 | 25,35 | 25,35 | 25,35 | 25,35 | 0,00% | - |
| 09.06.2026 | 25,35 | 25,35 | 25,35 | 25,35 | 0,20% | - |
| 08.06.2026 | 25,10 | 25,30 | 25,10 | 25,30 | 0,20% | - |
| 05.06.2026 | 25,75 | 25,75 | 25,25 | 25,25 | -2,13% | - |
| 04.06.2026 | 25,10 | 25,80 | 25,10 | 25,80 | 2,99% | - |
| 03.06.2026 | 25,45 | 25,55 | 25,05 | 25,05 | -1,38% | 10,00 |
| 02.06.2026 | 25,30 | 25,40 | 25,30 | 25,40 | -1,93% | - |
| 01.06.2026 | 25,90 | 25,90 | 25,90 | 25,90 | 0,39% | - |
| 29.05.2026 | 26,50 | 26,50 | 25,80 | 25,80 | -2,27% | - |
| 28.05.2026 | 25,65 | 26,40 | 25,65 | 26,40 | 2,13% | - |
| 27.05.2026 | 25,80 | 25,85 | 25,80 | 25,85 | 0,39% | - |
| 26.05.2026 | 25,90 | 25,90 | 25,75 | 25,75 | -0,96% | - |
| 25.05.2026 | 25,90 | 26,00 | 25,90 | 26,00 | 1,96% | - |
| 22.05.2026 | 25,90 | 25,90 | 25,50 | 25,50 | -1,54% | - |
| 21.05.2026 | 25,85 | 25,90 | 25,85 | 25,90 | -0,19% | - |
| 20.05.2026 | 25,50 | 25,95 | 25,50 | 25,95 | -1,14% | - |
| 19.05.2026 | 26,25 | 26,25 | 26,25 | 26,25 | 0,00% | - |
| 18.05.2026 | 26,30 | 26,30 | 26,25 | 26,25 | -1,87% | - |
| 15.05.2026 | 26,95 | 26,95 | 26,75 | 26,75 | -1,47% | - |
| 14.05.2026 | 27,15 | 27,15 | 27,15 | 27,15 | 2,26% | - |
| 13.05.2026 | 26,55 | 26,55 | 26,55 | 26,55 | -2,03% | - |
| 12.05.2026 | 27,10 | 27,10 | 27,10 | 27,10 | -0,18% | - |
| 11.05.2026 | 27,30 | 27,30 | 27,15 | 27,15 | -0,91% | - |
| 08.05.2026 | 26,40 | 27,40 | 26,40 | 27,40 | 1,48% | - |
| 07.05.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 2,08% | - |
| 06.05.2026 | 26,45 | 26,45 | 26,45 | 26,45 | 0,95% | - |
| 05.05.2026 | 26,15 | 26,20 | 26,15 | 26,20 | 0,58% | - |
| 04.05.2026 | 27,00 | 27,00 | 26,05 | 26,05 | -2,98% | - |
| 30.04.2026 | 26,30 | 26,85 | 26,30 | 26,85 | 1,13% | - |
| 29.04.2026 | 26,55 | 26,55 | 26,55 | 26,55 | 0,57% | - |