105,750€
0,81%
Echtzeit-Aktienkurs NKT A/S NAM. DK 20
Bid:
Ask:
Aktienkurse zur NKT A/S NAM. DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 104,30 | 104,30 | 104,30 | 104,30 | -0,57% | - |
| 04.12.2025 | 104,90 | 104,90 | 104,90 | 104,90 | 2,54% | - |
| 03.12.2025 | 103,60 | 103,60 | 102,30 | 102,30 | 0,39% | 97,00 |
| 02.12.2025 | 101,80 | 101,90 | 101,80 | 101,90 | -1,45% | 35,00 |
| 01.12.2025 | 101,80 | 103,40 | 100,20 | 103,40 | 0,10% | 810,00 |
| 28.11.2025 | 104,10 | 104,10 | 103,30 | 103,30 | -1,43% | 886,00 |
| 27.11.2025 | 104,80 | 104,80 | 104,80 | 104,80 | 3,56% | - |
| 26.11.2025 | 101,20 | 101,20 | 101,20 | 101,20 | -1,94% | - |
| 25.11.2025 | 103,20 | 103,20 | 103,20 | 103,20 | 1,18% | - |
| 24.11.2025 | 102,00 | 102,00 | 102,00 | 102,00 | -0,78% | - |
| 21.11.2025 | 105,00 | 105,00 | 102,80 | 102,80 | -6,97% | 150,00 |
| 20.11.2025 | 110,50 | 110,50 | 110,50 | 110,50 | -2,04% | 5,00 |
| 19.11.2025 | 97,25 | 112,80 | 97,25 | 112,80 | 18,74% | 162,00 |
| 18.11.2025 | 95,00 | 95,00 | 95,00 | 95,00 | -2,66% | - |
| 17.11.2025 | 96,80 | 97,60 | 96,80 | 97,60 | 0,10% | 28,00 |
| 14.11.2025 | 97,50 | 97,50 | 97,50 | 97,50 | 3,83% | 45,00 |
| 13.11.2025 | 93,90 | 93,90 | 93,90 | 93,90 | -1,68% | - |
| 12.11.2025 | 94,25 | 95,85 | 94,25 | 95,50 | 0,16% | 5,00 |
| 11.11.2025 | 93,55 | 95,35 | 93,55 | 95,35 | 0,16% | 2,00 |
| 10.11.2025 | 94,30 | 95,20 | 94,30 | 95,20 | 1,76% | 2,00 |
| 07.11.2025 | 93,55 | 93,55 | 93,55 | 93,55 | -1,47% | - |
| 06.11.2025 | 94,95 | 94,95 | 94,95 | 94,95 | 0,58% | - |
| 05.11.2025 | 94,40 | 94,40 | 94,40 | 94,40 | 0,48% | - |
| 04.11.2025 | 93,95 | 93,95 | 93,95 | 93,95 | -3,84% | - |
| 03.11.2025 | 96,30 | 97,70 | 96,30 | 97,70 | -0,05% | 2,00 |
| 31.10.2025 | 97,75 | 97,75 | 97,75 | 97,75 | -1,06% | 3,00 |
| 30.10.2025 | 98,80 | 98,80 | 98,80 | 98,80 | -0,80% | - |
| 29.10.2025 | 97,95 | 99,60 | 97,95 | 99,60 | 2,68% | 7,00 |
| 28.10.2025 | 97,00 | 97,00 | 97,00 | 97,00 | -1,67% | - |
| 27.10.2025 | 98,65 | 98,65 | 98,65 | 98,65 | 0,20% | 8,00 |
| 24.10.2025 | 98,45 | 98,45 | 98,45 | 98,45 | 2,50% | - |
| 23.10.2025 | 96,05 | 96,05 | 96,05 | 96,05 | -3,52% | - |
| 22.10.2025 | 97,85 | 99,55 | 97,85 | 99,55 | 1,12% | 5,00 |
| 21.10.2025 | 97,65 | 98,45 | 97,65 | 98,45 | -1,25% | 8,00 |
| 20.10.2025 | 97,25 | 99,70 | 97,25 | 99,70 | 1,06% | 20,00 |
| 17.10.2025 | 99,85 | 99,85 | 98,65 | 98,65 | 0,00% | 201,00 |
| 16.10.2025 | 98,65 | 98,65 | 98,65 | 98,65 | 4,23% | - |
| 15.10.2025 | 94,65 | 94,65 | 94,65 | 94,65 | 0,21% | - |
| 14.10.2025 | 94,45 | 94,45 | 94,45 | 94,45 | -1,20% | - |
| 13.10.2025 | 95,60 | 95,60 | 95,60 | 95,60 | -1,75% | - |
| 10.10.2025 | 97,40 | 97,40 | 97,30 | 97,30 | 1,83% | 100,00 |
| 09.10.2025 | 95,55 | 95,55 | 95,55 | 95,55 | 1,59% | - |
| 08.10.2025 | 94,05 | 94,05 | 94,05 | 94,05 | -1,26% | - |
| 07.10.2025 | 91,00 | 95,25 | 91,00 | 95,25 | 5,83% | 6,00 |
| 06.10.2025 | 86,70 | 90,00 | 86,70 | 90,00 | 5,70% | 5,00 |
| 03.10.2025 | 85,15 | 85,15 | 85,15 | 85,15 | 0,35% | - |
| 02.10.2025 | 84,85 | 84,85 | 84,85 | 84,85 | -0,12% | - |
| 01.10.2025 | 81,90 | 84,95 | 81,90 | 84,95 | 2,85% | 419,00 |
| 30.09.2025 | 82,60 | 82,60 | 82,60 | 82,60 | 1,72% | - |
| 29.09.2025 | 81,20 | 81,20 | 81,20 | 81,20 | -1,34% | - |
| 26.09.2025 | 82,30 | 82,30 | 82,30 | 82,30 | -0,84% | - |
| 25.09.2025 | 84,35 | 84,35 | 83,00 | 83,00 | -2,01% | 50,00 |
| 24.09.2025 | 84,70 | 84,70 | 84,70 | 84,70 | 0,53% | - |
| 23.09.2025 | 84,25 | 84,25 | 84,25 | 84,25 | -0,71% | - |
| 22.09.2025 | 84,40 | 84,85 | 84,40 | 84,85 | 1,80% | 60,00 |
| 19.09.2025 | 83,35 | 83,35 | 83,35 | 83,35 | -1,94% | - |
| 18.09.2025 | 82,05 | 85,00 | 82,05 | 85,00 | 1,37% | 38,00 |
| 17.09.2025 | 83,85 | 83,85 | 83,85 | 83,85 | -0,77% | - |
| 16.09.2025 | 84,50 | 84,50 | 84,50 | 84,50 | 1,62% | - |
| 15.09.2025 | 83,15 | 83,15 | 83,15 | 83,15 | 0,97% | - |
| 12.09.2025 | 82,35 | 82,35 | 82,35 | 82,35 | -0,45% | - |
| 11.09.2025 | 84,00 | 84,10 | 82,73 | 82,73 | -0,21% | - |
| 10.09.2025 | 82,90 | 82,90 | 82,90 | 82,90 | -1,57% | - |
| 09.09.2025 | 84,45 | 84,58 | 83,65 | 84,23 | 1,41% | - |
| 08.09.2025 | 82,58 | 83,53 | 81,80 | 83,05 | 3,62% | - |
| 05.09.2025 | 80,15 | 80,15 | 80,15 | 80,15 | -0,37% | - |
| 04.09.2025 | 80,45 | 80,45 | 80,45 | 80,45 | -0,80% | - |
| 03.09.2025 | 81,10 | 81,10 | 81,10 | 81,10 | 0,00% | - |
| 02.09.2025 | 81,10 | 81,10 | 81,10 | 81,10 | 0,62% | - |
| 01.09.2025 | 80,60 | 80,60 | 80,60 | 80,60 | -3,59% | - |
| 29.08.2025 | 83,10 | 83,60 | 83,10 | 83,60 | 4,57% | 1,00 |
| 28.08.2025 | 79,95 | 79,95 | 79,95 | 79,95 | -0,56% | - |
| 27.08.2025 | 80,40 | 80,40 | 80,40 | 80,40 | 1,07% | - |
| 26.08.2025 | 79,55 | 79,55 | 79,55 | 79,55 | -1,30% | - |
| 25.08.2025 | 80,60 | 80,60 | 80,60 | 80,60 | -0,31% | - |
| 22.08.2025 | 80,85 | 80,85 | 80,85 | 80,85 | 3,26% | - |
| 21.08.2025 | 78,30 | 78,30 | 78,30 | 78,30 | -1,07% | - |
| 20.08.2025 | 79,15 | 79,15 | 79,15 | 79,15 | 0,51% | - |
| 19.08.2025 | 78,75 | 78,75 | 78,75 | 78,75 | -0,25% | - |
| 18.08.2025 | 78,95 | 78,95 | 78,95 | 78,95 | -1,99% | - |
| 15.08.2025 | 74,05 | 80,55 | 74,05 | 80,55 | 12,42% | - |
| 14.08.2025 | 71,65 | 71,65 | 71,65 | 71,65 | -1,38% | - |
| 13.08.2025 | 72,65 | 72,65 | 72,65 | 72,65 | -0,27% | - |
| 12.08.2025 | 72,85 | 72,85 | 72,85 | 72,85 | -1,55% | - |
| 11.08.2025 | 74,00 | 74,00 | 74,00 | 74,00 | -0,13% | - |
| 08.08.2025 | 74,10 | 74,10 | 74,10 | 74,10 | 4,44% | - |
| 07.08.2025 | 70,95 | 70,95 | 70,95 | 70,95 | -1,11% | - |
| 06.08.2025 | 71,75 | 71,75 | 71,75 | 71,75 | -4,84% | - |
| 05.08.2025 | 75,40 | 75,40 | 75,40 | 75,40 | 0,47% | - |
| 04.08.2025 | 75,05 | 75,05 | 75,05 | 75,05 | -2,15% | - |
| 01.08.2025 | 76,70 | 76,70 | 76,70 | 76,70 | -0,52% | - |
| 31.07.2025 | 77,10 | 77,10 | 77,10 | 77,10 | 0,78% | - |
| 30.07.2025 | 76,50 | 76,50 | 76,50 | 76,50 | -1,73% | - |
| 29.07.2025 | 77,85 | 77,85 | 77,85 | 77,85 | -2,93% | - |
| 28.07.2025 | 78,05 | 80,20 | 78,05 | 80,20 | 2,89% | 22,00 |
| 25.07.2025 | 77,50 | 77,95 | 77,50 | 77,95 | -0,38% | 8,00 |
| 24.07.2025 | 76,65 | 78,25 | 76,65 | 78,25 | 1,62% | 2,00 |
| 23.07.2025 | 75,65 | 77,00 | 75,65 | 77,00 | 2,87% | 150,00 |
| 22.07.2025 | 74,85 | 74,85 | 74,85 | 74,85 | -1,45% | - |
| 21.07.2025 | 75,75 | 75,95 | 75,75 | 75,95 | 0,26% | 1,00 |