123,000€
3,80%
Echtzeit-Aktienkurs NKT Holding AS
Bid:
Ask:
Aktienkurse zur NKT Holding AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 121,45 | 122,70 | 120,30 | 122,70 | 3,54% | - |
| 16.09.2026 | 118,50 | 118,50 | 118,50 | 118,50 | 0,94% | - |
| 15.09.2026 | 117,40 | 117,40 | 117,40 | 117,40 | -1,92% | - |
| 14.09.2026 | 119,70 | 119,70 | 119,70 | 119,70 | -1,24% | - |
| 11.09.2026 | 121,20 | 121,20 | 121,20 | 121,20 | -1,78% | - |
| 10.09.2026 | 123,40 | 123,40 | 123,40 | 123,40 | -1,59% | - |
| 09.09.2026 | 125,40 | 125,40 | 125,40 | 125,40 | -0,79% | - |
| 08.09.2026 | 126,40 | 126,40 | 126,40 | 126,40 | 2,02% | - |
| 07.09.2026 | 123,90 | 123,90 | 123,90 | 123,90 | -0,88% | - |
| 04.09.2026 | 124,40 | 125,00 | 124,40 | 125,00 | 1,54% | 5,00 |
| 03.09.2026 | 123,10 | 123,10 | 123,10 | 123,10 | 0,41% | - |
| 02.09.2026 | 122,60 | 122,60 | 122,60 | 122,60 | 0,99% | - |
| 01.09.2026 | 121,40 | 121,40 | 121,40 | 121,40 | -1,78% | - |
| 31.08.2026 | 123,60 | 123,60 | 123,60 | 123,60 | 0,32% | - |
| 28.08.2026 | 123,20 | 123,20 | 123,20 | 123,20 | -1,04% | - |
| 27.08.2026 | 121,50 | 124,50 | 121,50 | 124,50 | 1,06% | 11,00 |
| 26.08.2026 | 123,20 | 123,20 | 123,20 | 123,20 | 0,33% | - |
| 25.08.2026 | 122,80 | 122,80 | 122,80 | 122,80 | -0,65% | - |
| 24.08.2026 | 123,60 | 123,60 | 123,60 | 123,60 | -1,12% | - |
| 21.08.2026 | 123,30 | 125,00 | 123,30 | 125,00 | -0,08% | 1,00 |
| 20.08.2026 | 125,10 | 125,10 | 125,10 | 125,10 | -1,96% | - |
| 19.08.2026 | 127,00 | 128,10 | 127,00 | 127,60 | 0,39% | 7,00 |
| 18.08.2026 | 127,10 | 127,10 | 127,10 | 127,10 | -0,39% | - |
| 17.08.2026 | 128,20 | 128,20 | 127,60 | 127,60 | -1,24% | 10,00 |
| 14.08.2026 | 129,20 | 129,20 | 129,20 | 129,20 | -2,27% | - |
| 13.08.2026 | 127,50 | 132,20 | 127,50 | 132,20 | 8,45% | 100,00 |
| 12.08.2026 | 121,90 | 121,90 | 121,90 | 121,90 | 0,83% | - |
| 11.08.2026 | 120,90 | 120,90 | 120,90 | 120,90 | -1,14% | - |
| 10.08.2026 | 122,30 | 122,30 | 122,30 | 122,30 | -1,13% | - |
| 07.08.2026 | 123,70 | 123,70 | 123,70 | 123,70 | 0,81% | - |
| 06.08.2026 | 122,70 | 122,70 | 122,70 | 122,70 | 3,11% | - |
| 05.08.2026 | 119,00 | 119,00 | 119,00 | 119,00 | 1,54% | - |
| 04.08.2026 | 117,20 | 117,20 | 117,20 | 117,20 | -1,18% | - |
| 03.08.2026 | 118,60 | 118,60 | 118,60 | 118,60 | 0,25% | - |
| 31.07.2026 | 118,30 | 118,30 | 118,30 | 118,30 | 5,06% | - |
| 30.07.2026 | 112,60 | 112,60 | 112,60 | 112,60 | -0,27% | - |
| 29.07.2026 | 112,90 | 112,90 | 112,90 | 112,90 | -2,50% | - |
| 28.07.2026 | 116,60 | 116,60 | 115,80 | 115,80 | -2,93% | 1,00 |
| 27.07.2026 | 119,00 | 119,40 | 119,00 | 119,30 | -0,17% | 1.011,00 |
| 24.07.2026 | 119,50 | 119,50 | 119,50 | 119,50 | -0,58% | - |
| 23.07.2026 | 120,20 | 120,20 | 120,20 | 120,20 | -1,88% | - |
| 22.07.2026 | 122,50 | 122,50 | 122,50 | 122,50 | 0,74% | - |
| 21.07.2026 | 121,60 | 121,60 | 121,60 | 121,60 | 1,50% | - |
| 20.07.2026 | 119,80 | 119,80 | 119,80 | 119,80 | -0,17% | - |
| 17.07.2026 | 120,00 | 120,00 | 120,00 | 120,00 | -2,52% | 4,00 |
| 16.07.2026 | 123,10 | 123,10 | 123,10 | 123,10 | -0,81% | - |
| 15.07.2026 | 124,10 | 124,10 | 124,10 | 124,10 | 1,64% | - |
| 14.07.2026 | 122,10 | 122,10 | 122,10 | 122,10 | -1,29% | - |
| 13.07.2026 | 123,70 | 123,70 | 123,70 | 123,70 | -2,44% | - |
| 10.07.2026 | 124,50 | 126,80 | 124,50 | 126,80 | 2,84% | 160,00 |
| 09.07.2026 | 123,30 | 123,30 | 123,30 | 123,30 | -1,04% | - |
| 08.07.2026 | 124,60 | 124,60 | 124,60 | 124,60 | -0,64% | - |
| 07.07.2026 | 126,70 | 126,70 | 125,40 | 125,40 | -3,46% | 20,00 |
| 06.07.2026 | 131,00 | 131,00 | 129,90 | 129,90 | 0,46% | 50,00 |
| 03.07.2026 | 129,30 | 129,30 | 129,30 | 129,30 | 0,00% | - |
| 02.07.2026 | 128,70 | 129,30 | 128,70 | 129,30 | 0,00% | 30,00 |
| 01.07.2026 | 129,30 | 129,30 | 129,30 | 129,30 | 2,54% | - |
| 30.06.2026 | 126,10 | 126,10 | 126,10 | 126,10 | -1,33% | - |
| 29.06.2026 | 127,80 | 127,80 | 127,80 | 127,80 | 0,63% | - |
| 26.06.2026 | 127,80 | 127,80 | 127,00 | 127,00 | -3,42% | 8,00 |
| 25.06.2026 | 131,50 | 131,50 | 131,50 | 131,50 | -1,65% | - |
| 24.06.2026 | 133,70 | 133,70 | 133,70 | 133,70 | -2,55% | - |
| 23.06.2026 | 137,20 | 137,20 | 137,20 | 137,20 | -1,22% | - |
| 22.06.2026 | 138,90 | 138,90 | 138,90 | 138,90 | 3,89% | - |
| 19.06.2026 | 133,70 | 133,70 | 133,70 | 133,70 | -0,37% | - |
| 18.06.2026 | 134,10 | 134,20 | 134,10 | 134,20 | -1,76% | 1,00 |
| 17.06.2026 | 132,90 | 136,60 | 132,90 | 136,60 | 0,15% | 75,00 |
| 16.06.2026 | 131,20 | 136,40 | 131,20 | 136,40 | 2,02% | 1.000,00 |
| 15.06.2026 | 131,70 | 133,70 | 131,70 | 133,70 | 2,06% | 80,00 |
| 12.06.2026 | 131,60 | 132,00 | 131,00 | 131,00 | 2,50% | 60,00 |
| 11.06.2026 | 127,80 | 127,80 | 127,80 | 127,80 | -1,46% | - |
| 10.06.2026 | 131,90 | 131,90 | 129,70 | 129,70 | -0,61% | 9,00 |
| 09.06.2026 | 133,60 | 133,60 | 129,90 | 130,50 | -3,05% | 80,00 |
| 08.06.2026 | 134,60 | 134,60 | 134,60 | 134,60 | -3,86% | - |
| 05.06.2026 | 134,50 | 140,00 | 134,50 | 140,00 | 1,16% | 790,00 |
| 04.06.2026 | 138,40 | 138,40 | 138,40 | 138,40 | 1,54% | - |
| 03.06.2026 | 136,20 | 136,30 | 136,20 | 136,30 | 2,25% | 1,00 |
| 02.06.2026 | 133,30 | 133,30 | 133,30 | 133,30 | -1,84% | - |
| 01.06.2026 | 135,80 | 135,80 | 135,80 | 135,80 | 1,42% | - |
| 29.05.2026 | 144,10 | 144,10 | 133,90 | 133,90 | -3,74% | 8,00 |
| 28.05.2026 | 140,70 | 140,70 | 139,10 | 139,10 | -8,25% | 40,00 |
| 27.05.2026 | 151,60 | 151,60 | 151,60 | 151,60 | 2,02% | - |
| 26.05.2026 | 150,70 | 150,70 | 148,60 | 148,60 | -2,24% | 160,00 |
| 25.05.2026 | 149,50 | 152,00 | 149,50 | 152,00 | 1,06% | 41,00 |
| 22.05.2026 | 150,40 | 150,40 | 150,40 | 150,40 | 1,35% | 4,00 |
| 21.05.2026 | 142,50 | 148,40 | 142,50 | 148,40 | 4,65% | 159,00 |
| 20.05.2026 | 136,50 | 141,80 | 136,50 | 141,80 | 2,31% | 20,00 |
| 19.05.2026 | 138,60 | 138,60 | 138,60 | 138,60 | -1,98% | - |
| 18.05.2026 | 140,50 | 141,40 | 139,20 | 141,40 | -1,05% | 76,00 |
| 15.05.2026 | 142,90 | 142,90 | 142,90 | 142,90 | 2,07% | - |
| 14.05.2026 | 140,00 | 140,00 | 140,00 | 140,00 | -1,89% | - |
| 13.05.2026 | 130,50 | 142,70 | 130,50 | 142,70 | 8,02% | 62,00 |
| 12.05.2026 | 132,10 | 132,10 | 132,10 | 132,10 | -0,60% | - |
| 11.05.2026 | 133,80 | 133,80 | 132,20 | 132,90 | 0,30% | 143,00 |
| 08.05.2026 | 130,40 | 132,50 | 130,40 | 132,50 | 3,60% | 190,00 |
| 07.05.2026 | 130,40 | 133,40 | 127,90 | 127,90 | -1,62% | 123,00 |
| 06.05.2026 | 127,50 | 130,00 | 127,50 | 130,00 | 1,56% | 10,00 |
| 05.05.2026 | 126,10 | 128,00 | 126,10 | 128,00 | 1,03% | 50,00 |
| 04.05.2026 | 123,70 | 126,70 | 123,70 | 126,70 | 0,48% | 30,00 |
| 30.04.2026 | 119,00 | 126,10 | 119,00 | 126,10 | 5,35% | 110,00 |