87,550€
1,45%
Echtzeit-Aktienkurs NKT Holding AS
Bid:
Ask:
Aktienkurse zur NKT Holding AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 86,30 | 86,30 | 86,30 | 86,30 | 0,35% | - |
| 16.10.2024 | 86,20 | 86,20 | 86,00 | 86,00 | -2,27% | 100,00 |
| 15.10.2024 | 84,95 | 88,00 | 84,95 | 88,00 | 4,39% | 11,00 |
| 14.10.2024 | 84,30 | 84,30 | 84,30 | 84,30 | -1,06% | - |
| 11.10.2024 | 83,65 | 85,20 | 83,65 | 85,20 | 0,95% | 100,00 |
| 10.10.2024 | 84,25 | 84,40 | 84,25 | 84,40 | 0,90% | 59,00 |
| 09.10.2024 | 83,65 | 83,65 | 83,65 | 83,65 | 0,54% | - |
| 08.10.2024 | 83,20 | 83,20 | 83,20 | 83,20 | -0,78% | - |
| 07.10.2024 | 83,85 | 83,85 | 83,85 | 83,85 | -0,89% | - |
| 04.10.2024 | 84,60 | 84,60 | 84,60 | 84,60 | -0,59% | 50,00 |
| 03.10.2024 | 85,10 | 85,10 | 85,10 | 85,10 | 0,95% | - |
| 02.10.2024 | 84,30 | 84,30 | 84,30 | 84,30 | 0,36% | - |
| 01.10.2024 | 84,00 | 84,00 | 84,00 | 84,00 | -0,06% | - |
| 30.09.2024 | 83,70 | 84,05 | 83,70 | 84,05 | -0,77% | 10,00 |
| 27.09.2024 | 86,00 | 86,00 | 84,70 | 84,70 | -2,59% | 250,00 |
| 26.09.2024 | 86,95 | 86,95 | 86,95 | 86,95 | 3,82% | - |
| 25.09.2024 | 83,75 | 83,75 | 83,75 | 83,75 | -4,01% | - |
| 24.09.2024 | 87,25 | 87,25 | 87,25 | 87,25 | -0,74% | - |
| 23.09.2024 | 87,95 | 87,95 | 87,90 | 87,90 | -0,73% | 500,00 |
| 20.09.2024 | 88,55 | 88,55 | 88,55 | 88,55 | -1,61% | - |
| 19.09.2024 | 86,55 | 90,00 | 86,55 | 90,00 | 4,05% | 265,00 |
| 18.09.2024 | 86,15 | 86,50 | 86,15 | 86,50 | 0,46% | 110,00 |
| 17.09.2024 | 83,70 | 86,40 | 83,70 | 86,10 | 4,36% | 12,00 |
| 16.09.2024 | 82,50 | 82,50 | 82,50 | 82,50 | 1,04% | - |
| 13.09.2024 | 81,65 | 81,65 | 81,65 | 81,65 | 0,00% | - |
| 12.09.2024 | 81,65 | 81,65 | 81,65 | 81,65 | 1,94% | - |
| 11.09.2024 | 80,10 | 80,10 | 80,10 | 80,10 | -0,06% | - |
| 10.09.2024 | 80,15 | 80,15 | 80,15 | 80,15 | -2,67% | - |
| 09.09.2024 | 82,35 | 82,35 | 82,35 | 82,35 | -0,12% | 32,00 |
| 06.09.2024 | 82,45 | 82,45 | 82,45 | 82,45 | -2,02% | - |
| 05.09.2024 | 84,15 | 84,15 | 84,15 | 84,15 | 0,00% | - |
| 04.09.2024 | 84,15 | 84,15 | 84,15 | 84,15 | -1,92% | - |
| 03.09.2024 | 85,40 | 85,80 | 85,40 | 85,80 | 2,20% | 200,00 |
| 02.09.2024 | 83,95 | 83,95 | 83,95 | 83,95 | -3,23% | - |
| 30.08.2024 | 86,75 | 86,75 | 86,75 | 86,75 | 0,93% | - |
| 29.08.2024 | 85,95 | 85,95 | 85,95 | 85,95 | -1,26% | - |
| 28.08.2024 | 86,30 | 87,15 | 86,30 | 87,05 | 0,81% | 255,00 |
| 27.08.2024 | 86,00 | 86,35 | 86,00 | 86,35 | -0,12% | 185,00 |
| 26.08.2024 | 86,80 | 86,80 | 86,45 | 86,45 | -1,20% | 2,00 |
| 23.08.2024 | 87,50 | 87,50 | 87,50 | 87,50 | 0,92% | 11,00 |
| 22.08.2024 | 85,25 | 86,70 | 85,25 | 86,70 | 1,29% | 200,00 |
| 21.08.2024 | 85,60 | 85,60 | 85,60 | 85,60 | -1,95% | - |
| 20.08.2024 | 84,95 | 88,20 | 84,95 | 87,30 | 4,36% | 40,00 |
| 19.08.2024 | 83,65 | 83,65 | 83,65 | 83,65 | 2,76% | - |
| 16.08.2024 | 81,40 | 81,40 | 81,40 | 81,40 | 1,43% | - |
| 15.08.2024 | 78,45 | 80,25 | 78,45 | 80,25 | 1,33% | 250,00 |
| 14.08.2024 | 77,40 | 79,20 | 77,40 | 79,20 | 1,54% | 5,00 |
| 13.08.2024 | 77,15 | 78,00 | 77,15 | 78,00 | -0,45% | 15,00 |
| 12.08.2024 | 78,35 | 78,35 | 78,35 | 78,35 | 3,64% | 40,00 |
| 09.08.2024 | 75,60 | 75,60 | 75,60 | 75,60 | -1,11% | - |
| 08.08.2024 | 76,45 | 76,45 | 76,45 | 76,45 | -1,10% | 25,00 |
| 07.08.2024 | 74,70 | 77,30 | 74,70 | 77,30 | 3,07% | 11,00 |
| 06.08.2024 | 73,75 | 75,00 | 73,75 | 75,00 | 2,88% | 20,00 |
| 05.08.2024 | 74,55 | 74,70 | 72,90 | 72,90 | -5,57% | 77,00 |
| 02.08.2024 | 80,15 | 80,15 | 77,20 | 77,20 | -6,25% | 38,00 |
| 01.08.2024 | 82,35 | 82,35 | 82,35 | 82,35 | 2,74% | - |
| 31.07.2024 | 80,15 | 80,15 | 80,15 | 80,15 | 0,44% | - |
| 30.07.2024 | 78,10 | 79,80 | 78,10 | 79,80 | 2,90% | 100,00 |
| 29.07.2024 | 77,55 | 77,55 | 77,55 | 77,55 | -0,26% | - |
| 26.07.2024 | 77,75 | 77,75 | 77,75 | 77,75 | -2,45% | - |
| 25.07.2024 | 79,70 | 79,70 | 79,70 | 79,70 | -1,06% | - |
| 24.07.2024 | 78,80 | 80,55 | 78,80 | 80,55 | 2,48% | 120,00 |
| 23.07.2024 | 78,60 | 78,60 | 78,60 | 78,60 | -0,25% | - |
| 22.07.2024 | 77,50 | 78,80 | 77,50 | 78,80 | 1,55% | 15,00 |
| 19.07.2024 | 77,60 | 77,60 | 77,60 | 77,60 | 0,00% | - |
| 18.07.2024 | 77,60 | 77,60 | 77,60 | 77,60 | -1,77% | - |
| 17.07.2024 | 77,70 | 79,00 | 77,70 | 79,00 | -3,78% | 15,00 |
| 16.07.2024 | 82,10 | 82,10 | 82,10 | 82,10 | 0,00% | - |
| 15.07.2024 | 83,95 | 83,95 | 82,10 | 82,10 | 1,23% | 199,00 |
| 12.07.2024 | 81,10 | 81,10 | 81,10 | 81,10 | 0,00% | - |
| 11.07.2024 | 84,35 | 84,35 | 81,10 | 81,10 | -1,58% | 30,00 |
| 10.07.2024 | 82,40 | 82,40 | 82,40 | 82,40 | 0,73% | - |
| 09.07.2024 | 81,80 | 81,80 | 81,80 | 81,80 | -0,37% | - |
| 08.07.2024 | 82,10 | 82,10 | 82,10 | 82,10 | -2,03% | - |
| 05.07.2024 | 83,30 | 83,80 | 83,30 | 83,80 | 0,96% | 61,00 |
| 04.07.2024 | 83,00 | 83,00 | 83,00 | 83,00 | -1,54% | 15,00 |
| 03.07.2024 | 81,05 | 84,30 | 81,05 | 84,30 | 5,11% | 250,00 |
| 02.07.2024 | 80,20 | 80,20 | 80,20 | 80,20 | -1,05% | - |
| 01.07.2024 | 82,00 | 82,00 | 81,05 | 81,05 | -3,80% | 400,00 |
| 28.06.2024 | 83,00 | 84,60 | 83,00 | 84,25 | 3,18% | 14,00 |
| 27.06.2024 | 81,65 | 81,65 | 81,65 | 81,65 | 2,32% | - |
| 26.06.2024 | 79,80 | 79,80 | 79,80 | 79,80 | -0,56% | - |
| 25.06.2024 | 80,25 | 80,25 | 80,25 | 80,25 | -1,05% | - |
| 24.06.2024 | 80,00 | 81,95 | 80,00 | 81,10 | 3,58% | 253,00 |
| 21.06.2024 | 75,70 | 78,30 | 75,70 | 78,30 | 4,75% | 140,00 |
| 20.06.2024 | 74,75 | 74,75 | 74,75 | 74,75 | 0,54% | - |
| 19.06.2024 | 74,35 | 74,35 | 74,35 | 74,35 | 0,34% | - |
| 18.06.2024 | 74,10 | 74,10 | 74,10 | 74,10 | -2,11% | - |
| 17.06.2024 | 75,70 | 75,70 | 75,70 | 75,70 | 1,00% | 40,00 |
| 14.06.2024 | 77,25 | 77,25 | 74,95 | 74,95 | -2,03% | 20,00 |
| 13.06.2024 | 76,50 | 76,50 | 76,50 | 76,50 | 1,26% | - |
| 12.06.2024 | 75,30 | 75,55 | 75,30 | 75,55 | -0,20% | 20,00 |
| 11.06.2024 | 75,70 | 75,70 | 75,70 | 75,70 | 0,07% | - |
| 10.06.2024 | 75,65 | 75,65 | 75,65 | 75,65 | -1,69% | - |
| 07.06.2024 | 76,95 | 76,95 | 76,95 | 76,95 | -0,52% | - |
| 06.06.2024 | 77,35 | 77,35 | 77,35 | 77,35 | -1,46% | - |
| 05.06.2024 | 78,50 | 78,50 | 78,50 | 78,50 | 1,42% | 40,00 |
| 04.06.2024 | 77,40 | 77,40 | 77,40 | 77,40 | -1,28% | - |
| 03.06.2024 | 79,05 | 79,05 | 78,40 | 78,40 | -1,01% | 220,00 |
| 31.05.2024 | 78,60 | 79,20 | 77,95 | 79,20 | -1,19% | 43,00 |