132,400€
-3,50%
Echtzeit-Aktienkurs NKT Holding AS
Bid:
Ask:
Aktienkurse zur NKT Holding AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 133,70 | 133,70 | 133,70 | 133,70 | -2,55% | - |
| 23.06.2026 | 137,20 | 137,20 | 137,20 | 137,20 | -1,22% | - |
| 22.06.2026 | 138,90 | 138,90 | 138,90 | 138,90 | 3,89% | - |
| 19.06.2026 | 133,70 | 133,70 | 133,70 | 133,70 | -0,37% | - |
| 18.06.2026 | 134,10 | 134,20 | 134,10 | 134,20 | -1,76% | 1,00 |
| 17.06.2026 | 132,90 | 136,60 | 132,90 | 136,60 | 0,15% | 75,00 |
| 16.06.2026 | 131,20 | 136,40 | 131,20 | 136,40 | 2,02% | 1.000,00 |
| 15.06.2026 | 131,70 | 133,70 | 131,70 | 133,70 | 2,06% | 80,00 |
| 12.06.2026 | 131,60 | 132,00 | 131,00 | 131,00 | 2,50% | 60,00 |
| 11.06.2026 | 127,80 | 127,80 | 127,80 | 127,80 | -1,46% | - |
| 10.06.2026 | 131,90 | 131,90 | 129,70 | 129,70 | -0,61% | 9,00 |
| 09.06.2026 | 133,60 | 133,60 | 129,90 | 130,50 | -3,05% | 80,00 |
| 08.06.2026 | 134,60 | 134,60 | 134,60 | 134,60 | -3,86% | - |
| 05.06.2026 | 134,50 | 140,00 | 134,50 | 140,00 | 1,16% | 790,00 |
| 04.06.2026 | 138,40 | 138,40 | 138,40 | 138,40 | 1,54% | - |
| 03.06.2026 | 136,20 | 136,30 | 136,20 | 136,30 | 2,25% | 1,00 |
| 02.06.2026 | 133,30 | 133,30 | 133,30 | 133,30 | -1,84% | - |
| 01.06.2026 | 135,80 | 135,80 | 135,80 | 135,80 | 1,42% | - |
| 29.05.2026 | 144,10 | 144,10 | 133,90 | 133,90 | -3,74% | 8,00 |
| 28.05.2026 | 140,70 | 140,70 | 139,10 | 139,10 | -8,25% | 40,00 |
| 27.05.2026 | 151,60 | 151,60 | 151,60 | 151,60 | 2,02% | - |
| 26.05.2026 | 150,70 | 150,70 | 148,60 | 148,60 | -2,24% | 160,00 |
| 25.05.2026 | 149,50 | 152,00 | 149,50 | 152,00 | 1,06% | 41,00 |
| 22.05.2026 | 150,40 | 150,40 | 150,40 | 150,40 | 1,35% | 4,00 |
| 21.05.2026 | 142,50 | 148,40 | 142,50 | 148,40 | 4,65% | 159,00 |
| 20.05.2026 | 136,50 | 141,80 | 136,50 | 141,80 | 2,31% | 20,00 |
| 19.05.2026 | 138,60 | 138,60 | 138,60 | 138,60 | -1,98% | - |
| 18.05.2026 | 140,50 | 141,40 | 139,20 | 141,40 | -1,05% | 76,00 |
| 15.05.2026 | 142,90 | 142,90 | 142,90 | 142,90 | 2,07% | - |
| 14.05.2026 | 140,00 | 140,00 | 140,00 | 140,00 | -1,89% | - |
| 13.05.2026 | 130,50 | 142,70 | 130,50 | 142,70 | 8,02% | 62,00 |
| 12.05.2026 | 132,10 | 132,10 | 132,10 | 132,10 | -0,60% | - |
| 11.05.2026 | 133,80 | 133,80 | 132,20 | 132,90 | 0,30% | 143,00 |
| 08.05.2026 | 130,40 | 132,50 | 130,40 | 132,50 | 3,60% | 190,00 |
| 07.05.2026 | 130,40 | 133,40 | 127,90 | 127,90 | -1,62% | 123,00 |
| 06.05.2026 | 127,50 | 130,00 | 127,50 | 130,00 | 1,56% | 10,00 |
| 05.05.2026 | 126,10 | 128,00 | 126,10 | 128,00 | 1,03% | 50,00 |
| 04.05.2026 | 123,70 | 126,70 | 123,70 | 126,70 | 0,48% | 30,00 |
| 30.04.2026 | 119,00 | 126,10 | 119,00 | 126,10 | 5,35% | 110,00 |
| 29.04.2026 | 121,20 | 121,20 | 119,70 | 119,70 | -1,07% | 120,00 |
| 28.04.2026 | 121,00 | 121,00 | 121,00 | 121,00 | -3,12% | 37,00 |
| 27.04.2026 | 119,60 | 124,90 | 119,60 | 124,90 | 2,71% | 176,00 |
| 24.04.2026 | 123,70 | 124,10 | 121,60 | 121,60 | -1,06% | 130,00 |
| 23.04.2026 | 122,90 | 122,90 | 122,90 | 122,90 | -1,60% | - |
| 22.04.2026 | 121,90 | 124,90 | 121,90 | 124,90 | 0,89% | 1,00 |
| 21.04.2026 | 121,40 | 123,80 | 121,40 | 123,80 | 0,32% | 50,00 |
| 20.04.2026 | 125,90 | 125,90 | 123,40 | 123,40 | -1,59% | 26,00 |
| 17.04.2026 | 125,40 | 125,40 | 125,40 | 125,40 | -0,56% | - |
| 16.04.2026 | 127,20 | 127,20 | 124,80 | 126,10 | 0,00% | 503,00 |
| 15.04.2026 | 125,70 | 126,10 | 125,70 | 126,10 | 1,04% | 3,00 |
| 14.04.2026 | 122,50 | 124,80 | 122,50 | 124,80 | 1,22% | 5,00 |
| 13.04.2026 | 123,10 | 123,30 | 123,10 | 123,30 | -0,56% | 50,00 |
| 10.04.2026 | 125,20 | 125,20 | 124,00 | 124,00 | -1,59% | 210,00 |
| 09.04.2026 | 120,30 | 126,00 | 120,30 | 126,00 | 7,97% | 4,00 |
| 08.04.2026 | 116,70 | 116,70 | 116,70 | 116,70 | 1,57% | - |
| 07.04.2026 | 114,90 | 114,90 | 114,90 | 114,90 | -2,54% | - |
| 02.04.2026 | 115,00 | 117,90 | 115,00 | 117,90 | 1,64% | 4,00 |
| 01.04.2026 | 111,50 | 116,00 | 111,50 | 116,00 | 7,81% | 50,00 |
| 31.03.2026 | 107,60 | 107,60 | 107,60 | 107,60 | -1,91% | - |
| 30.03.2026 | 107,40 | 109,70 | 106,80 | 109,70 | 3,30% | 109,00 |
| 27.03.2026 | 106,20 | 107,90 | 106,20 | 106,20 | -0,09% | 638,00 |
| 26.03.2026 | 106,30 | 106,30 | 106,30 | 106,30 | 3,51% | - |
| 25.03.2026 | 102,70 | 102,70 | 102,70 | 102,70 | -0,96% | - |
| 24.03.2026 | 103,40 | 103,70 | 103,40 | 103,70 | 3,86% | 3.037,00 |
| 23.03.2026 | 100,70 | 100,70 | 99,85 | 99,85 | -4,90% | 20,00 |
| 20.03.2026 | 105,50 | 105,50 | 105,00 | 105,00 | -0,85% | 1.000,00 |
| 19.03.2026 | 105,90 | 105,90 | 105,90 | 105,90 | -1,94% | - |
| 18.03.2026 | 108,00 | 108,00 | 108,00 | 108,00 | 3,85% | - |
| 17.03.2026 | 104,00 | 104,00 | 104,00 | 104,00 | -1,14% | - |
| 16.03.2026 | 105,20 | 105,20 | 105,20 | 105,20 | -0,09% | - |
| 13.03.2026 | 105,30 | 105,30 | 105,30 | 105,30 | -0,66% | - |
| 12.03.2026 | 106,80 | 106,80 | 106,00 | 106,00 | -1,12% | 1,00 |
| 11.03.2026 | 112,60 | 112,60 | 107,20 | 107,20 | -0,74% | 11,00 |
| 10.03.2026 | 108,00 | 108,00 | 108,00 | 108,00 | 3,55% | - |
| 09.03.2026 | 104,30 | 104,30 | 104,30 | 104,30 | -4,49% | - |
| 06.03.2026 | 109,20 | 109,20 | 109,20 | 109,20 | 2,06% | - |
| 05.03.2026 | 107,00 | 107,00 | 107,00 | 107,00 | 2,00% | - |
| 04.03.2026 | 104,90 | 104,90 | 104,90 | 104,90 | 0,00% | - |
| 03.03.2026 | 104,90 | 104,90 | 104,90 | 104,90 | -2,78% | - |
| 02.03.2026 | 107,90 | 107,90 | 107,90 | 107,90 | 0,28% | - |
| 27.02.2026 | 107,60 | 107,60 | 107,60 | 107,60 | -0,28% | - |
| 26.02.2026 | 107,90 | 107,90 | 107,90 | 107,90 | 0,37% | - |
| 25.02.2026 | 103,30 | 107,50 | 103,30 | 107,50 | 2,38% | 60,00 |
| 24.02.2026 | 105,00 | 105,00 | 105,00 | 105,00 | -2,23% | - |
| 23.02.2026 | 108,80 | 108,80 | 106,60 | 107,40 | -1,38% | 6,00 |
| 20.02.2026 | 105,60 | 108,90 | 105,60 | 108,90 | -0,27% | 68,00 |
| 19.02.2026 | 109,20 | 109,20 | 109,20 | 109,20 | 1,87% | - |
| 18.02.2026 | 107,20 | 107,20 | 107,20 | 107,20 | 0,66% | - |
| 17.02.2026 | 106,50 | 106,50 | 106,50 | 106,50 | -1,84% | - |
| 16.02.2026 | 108,10 | 108,50 | 108,10 | 108,50 | -2,78% | 50,00 |
| 13.02.2026 | 111,60 | 111,60 | 111,60 | 111,60 | 0,00% | - |
| 12.02.2026 | 111,60 | 111,60 | 111,60 | 111,60 | 1,45% | - |
| 11.02.2026 | 110,00 | 110,00 | 110,00 | 110,00 | -0,36% | - |
| 10.02.2026 | 110,40 | 110,40 | 110,40 | 110,40 | 0,36% | - |
| 09.02.2026 | 110,00 | 110,00 | 110,00 | 110,00 | 0,55% | 9,00 |
| 06.02.2026 | 106,20 | 109,40 | 106,20 | 109,40 | 1,48% | 1.000,00 |
| 05.02.2026 | 107,80 | 107,80 | 107,80 | 107,80 | -2,00% | - |
| 04.02.2026 | 111,30 | 111,30 | 110,00 | 110,00 | 1,10% | 13,00 |
| 03.02.2026 | 108,80 | 108,80 | 108,80 | 108,80 | -0,37% | - |
| 02.02.2026 | 109,20 | 109,20 | 109,20 | 109,20 | -0,64% | - |