110,600€
-0,81%
Echtzeit-Aktienkurs NKT A/S NAM. DK 20
Bid:
Ask:
Aktienkurse zur NKT A/S NAM. DK 20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 110,00 | 110,00 | 108,30 | 108,30 | -2,87% | 2.011,00 |
| 19.10.2026 | 112,60 | 112,60 | 111,50 | 111,50 | 0,45% | 9,00 |
| 16.10.2026 | 112,60 | 114,70 | 111,00 | 111,00 | -0,54% | 60,00 |
| 15.10.2026 | 113,40 | 113,40 | 111,60 | 111,60 | -2,96% | 14,00 |
| 14.10.2026 | 115,00 | 115,00 | 115,00 | 115,00 | 0,09% | 30,00 |
| 13.10.2026 | 114,90 | 114,90 | 114,90 | 114,90 | -1,12% | - |
| 12.10.2026 | 113,80 | 116,20 | 113,80 | 116,20 | 2,56% | 180,00 |
| 09.10.2026 | 113,30 | 113,30 | 113,30 | 113,30 | 0,80% | - |
| 08.10.2026 | 113,80 | 113,80 | 112,40 | 112,40 | -4,91% | 2.000,00 |
| 07.10.2026 | 118,20 | 118,20 | 118,20 | 118,20 | -0,42% | - |
| 06.10.2026 | 118,70 | 118,70 | 118,70 | 118,70 | -0,84% | - |
| 05.10.2026 | 119,10 | 119,70 | 119,10 | 119,70 | 1,01% | 26,00 |
| 02.10.2026 | 115,00 | 118,50 | 115,00 | 118,50 | 1,54% | 4,00 |
| 01.10.2026 | 116,70 | 116,70 | 116,70 | 116,70 | -1,27% | - |
| 30.09.2026 | 118,20 | 118,20 | 118,20 | 118,20 | 0,60% | - |
| 29.09.2026 | 117,50 | 117,50 | 117,50 | 117,50 | -3,37% | - |
| 28.09.2026 | 121,60 | 121,60 | 121,60 | 121,60 | -1,06% | - |
| 25.09.2026 | 122,90 | 122,90 | 122,90 | 122,90 | -0,97% | - |
| 24.09.2026 | 124,10 | 124,10 | 124,10 | 124,10 | -2,13% | - |
| 23.09.2026 | 126,70 | 126,80 | 126,70 | 126,80 | -0,55% | 5,00 |
| 22.09.2026 | 128,30 | 129,20 | 127,50 | 127,50 | -0,93% | 25,00 |
| 21.09.2026 | 125,40 | 128,70 | 125,40 | 128,70 | 3,71% | 140,00 |
| 18.09.2026 | 124,10 | 124,10 | 124,10 | 124,10 | -0,32% | - |
| 17.09.2026 | 120,30 | 124,50 | 120,30 | 124,50 | 5,06% | 1.035,00 |
| 16.09.2026 | 118,50 | 118,50 | 118,50 | 118,50 | 0,94% | - |
| 15.09.2026 | 117,40 | 117,40 | 117,40 | 117,40 | -1,92% | - |
| 14.09.2026 | 119,70 | 119,70 | 119,70 | 119,70 | -1,24% | - |
| 11.09.2026 | 121,20 | 121,20 | 121,20 | 121,20 | -1,78% | - |
| 10.09.2026 | 123,40 | 123,40 | 123,40 | 123,40 | -1,59% | - |
| 09.09.2026 | 125,40 | 125,40 | 125,40 | 125,40 | -0,79% | - |
| 08.09.2026 | 126,40 | 126,40 | 126,40 | 126,40 | 2,02% | - |
| 07.09.2026 | 123,90 | 123,90 | 123,90 | 123,90 | -0,88% | - |
| 04.09.2026 | 124,40 | 125,00 | 124,40 | 125,00 | 1,54% | 5,00 |
| 03.09.2026 | 123,10 | 123,10 | 123,10 | 123,10 | 0,41% | - |
| 02.09.2026 | 122,60 | 122,60 | 122,60 | 122,60 | 0,99% | - |
| 01.09.2026 | 121,40 | 121,40 | 121,40 | 121,40 | -1,78% | - |
| 31.08.2026 | 123,60 | 123,60 | 123,60 | 123,60 | 0,32% | - |
| 28.08.2026 | 123,20 | 123,20 | 123,20 | 123,20 | -1,04% | - |
| 27.08.2026 | 121,50 | 124,50 | 121,50 | 124,50 | 1,06% | 11,00 |
| 26.08.2026 | 123,20 | 123,20 | 123,20 | 123,20 | 0,33% | - |
| 25.08.2026 | 122,80 | 122,80 | 122,80 | 122,80 | -0,65% | - |
| 24.08.2026 | 123,60 | 123,60 | 123,60 | 123,60 | -1,12% | - |
| 21.08.2026 | 123,30 | 125,00 | 123,30 | 125,00 | -0,08% | 1,00 |
| 20.08.2026 | 125,10 | 125,10 | 125,10 | 125,10 | -1,96% | - |
| 19.08.2026 | 127,00 | 128,10 | 127,00 | 127,60 | 0,39% | 7,00 |
| 18.08.2026 | 127,10 | 127,10 | 127,10 | 127,10 | -0,39% | - |
| 17.08.2026 | 128,20 | 128,20 | 127,60 | 127,60 | -1,24% | 10,00 |
| 14.08.2026 | 129,20 | 129,20 | 129,20 | 129,20 | -2,27% | - |
| 13.08.2026 | 127,50 | 132,20 | 127,50 | 132,20 | 8,45% | 100,00 |
| 12.08.2026 | 121,90 | 121,90 | 121,90 | 121,90 | 0,83% | - |
| 11.08.2026 | 120,90 | 120,90 | 120,90 | 120,90 | -1,14% | - |
| 10.08.2026 | 122,30 | 122,30 | 122,30 | 122,30 | -1,13% | - |
| 07.08.2026 | 123,70 | 123,70 | 123,70 | 123,70 | 0,81% | - |
| 06.08.2026 | 122,70 | 122,70 | 122,70 | 122,70 | 3,11% | - |
| 05.08.2026 | 119,00 | 119,00 | 119,00 | 119,00 | 1,54% | - |
| 04.08.2026 | 117,20 | 117,20 | 117,20 | 117,20 | -1,18% | - |
| 03.08.2026 | 118,60 | 118,60 | 118,60 | 118,60 | 0,25% | - |
| 31.07.2026 | 118,30 | 118,30 | 118,30 | 118,30 | 5,06% | - |
| 30.07.2026 | 112,60 | 112,60 | 112,60 | 112,60 | -0,27% | - |
| 29.07.2026 | 112,90 | 112,90 | 112,90 | 112,90 | -2,50% | - |
| 28.07.2026 | 116,60 | 116,60 | 115,80 | 115,80 | -2,93% | 1,00 |
| 27.07.2026 | 119,00 | 119,40 | 119,00 | 119,30 | -0,17% | 1.011,00 |
| 24.07.2026 | 119,50 | 119,50 | 119,50 | 119,50 | -0,58% | - |
| 23.07.2026 | 120,20 | 120,20 | 120,20 | 120,20 | -1,88% | - |
| 22.07.2026 | 122,50 | 122,50 | 122,50 | 122,50 | 0,74% | - |
| 21.07.2026 | 121,60 | 121,60 | 121,60 | 121,60 | 1,50% | - |
| 20.07.2026 | 119,80 | 119,80 | 119,80 | 119,80 | -0,17% | - |
| 17.07.2026 | 120,00 | 120,00 | 120,00 | 120,00 | -2,52% | 4,00 |
| 16.07.2026 | 123,10 | 123,10 | 123,10 | 123,10 | -0,81% | - |
| 15.07.2026 | 124,10 | 124,10 | 124,10 | 124,10 | 1,64% | - |
| 14.07.2026 | 122,10 | 122,10 | 122,10 | 122,10 | -1,29% | - |
| 13.07.2026 | 123,70 | 123,70 | 123,70 | 123,70 | -2,44% | - |
| 10.07.2026 | 124,50 | 126,80 | 124,50 | 126,80 | 2,84% | 160,00 |
| 09.07.2026 | 123,30 | 123,30 | 123,30 | 123,30 | -1,04% | - |
| 08.07.2026 | 124,60 | 124,60 | 124,60 | 124,60 | -0,64% | - |
| 07.07.2026 | 126,70 | 126,70 | 125,40 | 125,40 | -3,46% | 20,00 |
| 06.07.2026 | 131,00 | 131,00 | 129,90 | 129,90 | 0,46% | 50,00 |
| 03.07.2026 | 129,30 | 129,30 | 129,30 | 129,30 | 0,00% | - |
| 02.07.2026 | 128,70 | 129,30 | 128,70 | 129,30 | 0,00% | 30,00 |
| 01.07.2026 | 129,30 | 129,30 | 129,30 | 129,30 | 2,54% | - |
| 30.06.2026 | 126,10 | 126,10 | 126,10 | 126,10 | -1,33% | - |
| 29.06.2026 | 127,80 | 127,80 | 127,80 | 127,80 | 0,63% | - |
| 26.06.2026 | 127,80 | 127,80 | 127,00 | 127,00 | -3,42% | 8,00 |
| 25.06.2026 | 131,50 | 131,50 | 131,50 | 131,50 | -1,65% | - |
| 24.06.2026 | 133,70 | 133,70 | 133,70 | 133,70 | -2,55% | - |
| 23.06.2026 | 137,20 | 137,20 | 137,20 | 137,20 | -1,22% | - |
| 22.06.2026 | 138,90 | 138,90 | 138,90 | 138,90 | 3,89% | - |
| 19.06.2026 | 133,70 | 133,70 | 133,70 | 133,70 | -0,37% | - |
| 18.06.2026 | 134,10 | 134,20 | 134,10 | 134,20 | -1,76% | 1,00 |
| 17.06.2026 | 132,90 | 136,60 | 132,90 | 136,60 | 0,15% | 75,00 |
| 16.06.2026 | 131,20 | 136,40 | 131,20 | 136,40 | 2,02% | 1.000,00 |
| 15.06.2026 | 131,70 | 133,70 | 131,70 | 133,70 | 2,06% | 80,00 |
| 12.06.2026 | 131,60 | 132,00 | 131,00 | 131,00 | 2,50% | 60,00 |
| 11.06.2026 | 127,80 | 127,80 | 127,80 | 127,80 | -1,46% | - |
| 10.06.2026 | 131,90 | 131,90 | 129,70 | 129,70 | -0,61% | 9,00 |
| 09.06.2026 | 133,60 | 133,60 | 129,90 | 130,50 | -3,05% | 80,00 |
| 08.06.2026 | 134,60 | 134,60 | 134,60 | 134,60 | -3,86% | - |
| 05.06.2026 | 134,50 | 140,00 | 134,50 | 140,00 | 1,16% | 790,00 |
| 04.06.2026 | 138,40 | 138,40 | 138,40 | 138,40 | 1,54% | - |
| 03.06.2026 | 136,20 | 136,30 | 136,20 | 136,30 | 2,25% | 1,00 |