93,500€
0,11%
Echtzeit-Aktienkurs Jyske Bank A/S
Bid:
Ask:
Aktienkurse zur Jyske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2025 | 93,15 | 93,15 | 92,80 | 92,80 | -0,64% | - |
| 17.09.2025 | 93,40 | 93,40 | 93,40 | 93,40 | 0,11% | - |
| 16.09.2025 | 93,80 | 93,80 | 93,30 | 93,30 | -0,32% | - |
| 15.09.2025 | 92,60 | 93,60 | 92,60 | 93,60 | 1,35% | - |
| 12.09.2025 | 92,00 | 92,35 | 92,00 | 92,35 | -0,16% | - |
| 11.09.2025 | 93,70 | 94,00 | 92,18 | 92,50 | -0,32% | - |
| 10.09.2025 | 92,80 | 92,80 | 92,80 | 92,80 | -0,40% | - |
| 09.09.2025 | 92,93 | 93,65 | 92,25 | 93,18 | 0,08% | - |
| 08.09.2025 | 92,58 | 93,23 | 92,05 | 93,10 | 1,25% | - |
| 05.09.2025 | 91,95 | 91,95 | 91,95 | 91,95 | 0,27% | - |
| 04.09.2025 | 91,00 | 91,70 | 91,00 | 91,70 | 0,94% | - |
| 03.09.2025 | 91,25 | 91,25 | 90,85 | 90,85 | -0,55% | - |
| 02.09.2025 | 91,95 | 91,95 | 91,35 | 91,35 | -0,81% | - |
| 01.09.2025 | 91,10 | 92,10 | 91,10 | 92,10 | 1,15% | - |
| 29.08.2025 | 91,80 | 91,80 | 91,05 | 91,05 | -0,82% | - |
| 28.08.2025 | 92,00 | 92,00 | 91,80 | 91,80 | -0,22% | - |
| 27.08.2025 | 93,20 | 93,20 | 92,00 | 92,00 | -1,29% | - |
| 26.08.2025 | 94,05 | 94,05 | 93,20 | 93,20 | -1,17% | - |
| 25.08.2025 | 94,50 | 94,50 | 94,30 | 94,30 | -0,68% | - |
| 22.08.2025 | 94,30 | 94,95 | 94,30 | 94,95 | 0,53% | - |
| 21.08.2025 | 93,55 | 94,45 | 93,55 | 94,45 | 0,80% | - |
| 20.08.2025 | 93,60 | 93,70 | 93,60 | 93,70 | 0,92% | - |
| 19.08.2025 | 91,00 | 92,85 | 91,00 | 92,85 | 2,03% | - |
| 18.08.2025 | 91,95 | 91,95 | 91,00 | 91,00 | -0,98% | - |
| 15.08.2025 | 91,95 | 91,95 | 91,90 | 91,90 | 0,16% | - |
| 14.08.2025 | 91,40 | 91,75 | 91,40 | 91,75 | 0,11% | - |
| 13.08.2025 | 91,00 | 91,65 | 91,00 | 91,65 | 0,83% | - |
| 12.08.2025 | 90,50 | 90,90 | 90,50 | 90,90 | 0,78% | - |
| 11.08.2025 | 89,20 | 90,20 | 89,20 | 90,20 | 1,35% | - |
| 08.08.2025 | 88,25 | 89,00 | 88,25 | 89,00 | 0,85% | - |
| 07.08.2025 | 88,65 | 88,65 | 88,25 | 88,25 | 0,11% | - |
| 06.08.2025 | 88,10 | 88,15 | 88,10 | 88,15 | 0,63% | - |
| 05.08.2025 | 88,40 | 88,40 | 87,60 | 87,60 | -0,62% | - |
| 04.08.2025 | 86,75 | 88,15 | 86,75 | 88,15 | 1,38% | - |
| 01.08.2025 | 86,95 | 86,95 | 86,95 | 86,95 | -0,40% | - |
| 31.07.2025 | 87,55 | 87,55 | 87,30 | 87,30 | 0,34% | - |
| 30.07.2025 | 86,75 | 87,00 | 86,75 | 87,00 | 0,46% | - |
| 29.07.2025 | 86,40 | 86,60 | 86,40 | 86,60 | 0,70% | - |
| 28.07.2025 | 87,25 | 87,25 | 86,00 | 86,00 | -0,41% | - |
| 25.07.2025 | 86,55 | 86,55 | 86,25 | 86,35 | -0,29% | 10,00 |
| 24.07.2025 | 87,35 | 87,35 | 86,60 | 86,60 | -0,80% | - |
| 23.07.2025 | 86,60 | 87,30 | 86,30 | 87,30 | 1,81% | - |
| 22.07.2025 | 85,45 | 86,00 | 85,45 | 85,75 | 0,23% | - |
| 21.07.2025 | 85,85 | 86,35 | 85,55 | 85,55 | -1,44% | - |
| 18.07.2025 | 86,80 | 86,80 | 86,80 | 86,80 | 0,40% | - |
| 17.07.2025 | 87,10 | 87,10 | 86,45 | 86,45 | -0,58% | - |
| 16.07.2025 | 86,40 | 86,95 | 86,40 | 86,95 | 0,29% | - |
| 15.07.2025 | 87,75 | 87,75 | 86,70 | 86,70 | -0,86% | - |
| 14.07.2025 | 86,45 | 87,45 | 86,45 | 87,45 | 0,11% | - |
| 11.07.2025 | 87,60 | 87,60 | 87,35 | 87,35 | -0,57% | - |
| 10.07.2025 | 88,20 | 88,20 | 87,85 | 87,85 | 0,69% | - |
| 09.07.2025 | 87,25 | 87,25 | 87,25 | 87,25 | -0,06% | - |
| 08.07.2025 | 86,50 | 87,30 | 86,50 | 87,30 | 1,22% | - |
| 07.07.2025 | 85,45 | 86,25 | 85,45 | 86,25 | 1,53% | - |
| 04.07.2025 | 86,55 | 86,55 | 84,95 | 84,95 | -2,19% | - |
| 03.07.2025 | 85,85 | 86,85 | 85,85 | 86,85 | 1,28% | - |
| 02.07.2025 | 86,05 | 86,05 | 85,75 | 85,75 | 0,88% | - |
| 01.07.2025 | 85,20 | 85,35 | 85,00 | 85,00 | -1,85% | 170,00 |
| 30.06.2025 | 86,60 | 86,60 | 86,60 | 86,60 | 0,23% | - |
| 27.06.2025 | 84,40 | 87,10 | 84,40 | 86,40 | 2,67% | 60,00 |
| 26.06.2025 | 84,10 | 84,45 | 84,10 | 84,15 | 0,48% | - |
| 25.06.2025 | 83,75 | 83,75 | 83,75 | 83,75 | 0,00% | - |
| 24.06.2025 | 83,75 | 83,75 | 83,75 | 83,75 | 1,15% | - |
| 23.06.2025 | 82,80 | 82,80 | 82,80 | 82,80 | -0,18% | - |
| 20.06.2025 | 83,25 | 83,25 | 82,95 | 82,95 | 0,48% | - |
| 19.06.2025 | 83,50 | 83,50 | 82,55 | 82,55 | -0,66% | - |
| 18.06.2025 | 83,10 | 83,10 | 83,10 | 83,10 | 0,30% | - |
| 17.06.2025 | 83,95 | 83,95 | 82,85 | 82,85 | -1,66% | - |
| 16.06.2025 | 83,65 | 84,25 | 83,65 | 84,25 | 1,08% | - |
| 13.06.2025 | 82,85 | 83,35 | 82,85 | 83,35 | -0,95% | - |
| 12.06.2025 | 82,95 | 84,15 | 82,95 | 84,15 | 1,14% | - |
| 11.06.2025 | 83,15 | 83,20 | 83,15 | 83,20 | -0,06% | - |
| 10.06.2025 | 83,70 | 83,70 | 83,25 | 83,25 | -0,72% | - |
| 09.06.2025 | 83,95 | 83,95 | 83,85 | 83,85 | 0,06% | - |
| 06.06.2025 | 83,40 | 83,80 | 83,40 | 83,80 | 0,72% | - |
| 05.06.2025 | 83,15 | 83,20 | 83,15 | 83,20 | 0,00% | - |
| 04.06.2025 | 83,15 | 83,20 | 83,15 | 83,20 | 0,36% | - |
| 03.06.2025 | 84,15 | 84,15 | 82,90 | 82,90 | -1,66% | - |
| 02.06.2025 | 81,50 | 84,30 | 81,50 | 84,30 | 2,99% | - |
| 30.05.2025 | 82,00 | 82,00 | 81,85 | 81,85 | 0,12% | - |
| 29.05.2025 | 82,85 | 82,85 | 81,75 | 81,75 | -0,37% | - |
| 28.05.2025 | 82,20 | 82,20 | 82,05 | 82,05 | -0,42% | - |
| 27.05.2025 | 82,55 | 82,55 | 82,40 | 82,40 | -1,38% | - |
| 26.05.2025 | 83,55 | 83,55 | 83,55 | 83,55 | 1,46% | - |
| 23.05.2025 | 83,15 | 83,15 | 82,35 | 82,35 | -1,20% | - |
| 22.05.2025 | 82,50 | 83,35 | 82,50 | 83,35 | 1,34% | - |
| 21.05.2025 | 82,75 | 82,75 | 82,25 | 82,25 | -0,60% | - |
| 20.05.2025 | 82,25 | 82,75 | 82,25 | 82,75 | 0,30% | - |
| 19.05.2025 | 81,55 | 82,50 | 81,55 | 82,50 | 0,86% | - |
| 16.05.2025 | 81,15 | 81,80 | 81,15 | 81,80 | 0,93% | - |
| 15.05.2025 | 79,70 | 81,05 | 79,70 | 81,05 | 1,31% | - |
| 14.05.2025 | 79,80 | 80,00 | 79,80 | 80,00 | 0,25% | - |
| 13.05.2025 | 79,25 | 79,80 | 79,25 | 79,80 | 0,38% | - |
| 12.05.2025 | 78,60 | 79,50 | 78,60 | 79,50 | 2,25% | - |
| 09.05.2025 | 78,55 | 78,55 | 77,75 | 77,75 | -0,89% | - |
| 08.05.2025 | 77,90 | 78,45 | 77,90 | 78,45 | -0,06% | - |
| 07.05.2025 | 73,20 | 78,50 | 73,20 | 78,50 | 7,61% | - |
| 06.05.2025 | 74,05 | 74,05 | 72,95 | 72,95 | -1,68% | - |
| 05.05.2025 | 73,60 | 74,20 | 73,60 | 74,20 | 0,47% | - |
| 02.05.2025 | 71,55 | 73,85 | 71,55 | 73,85 | 4,31% | - |