82,525€
1,82%
Echtzeit-Aktienkurs Jyske Bank A/S
Bid:
Ask:
Aktienkurse zur Jyske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 81,15 | 81,80 | 81,15 | 81,80 | 0,93% | - |
| 15.05.2025 | 79,70 | 81,05 | 79,70 | 81,05 | 1,31% | - |
| 14.05.2025 | 79,80 | 80,00 | 79,80 | 80,00 | 0,25% | - |
| 13.05.2025 | 79,25 | 79,80 | 79,25 | 79,80 | 0,38% | - |
| 12.05.2025 | 78,60 | 79,50 | 78,60 | 79,50 | 2,25% | - |
| 09.05.2025 | 78,55 | 78,55 | 77,75 | 77,75 | -0,89% | - |
| 08.05.2025 | 77,90 | 78,45 | 77,90 | 78,45 | -0,06% | - |
| 07.05.2025 | 73,20 | 78,50 | 73,20 | 78,50 | 7,61% | - |
| 06.05.2025 | 74,05 | 74,05 | 72,95 | 72,95 | -1,68% | - |
| 05.05.2025 | 73,60 | 74,20 | 73,60 | 74,20 | 0,47% | - |
| 02.05.2025 | 71,55 | 73,85 | 71,55 | 73,85 | 4,31% | - |
| 30.04.2025 | 70,80 | 70,80 | 70,80 | 70,80 | -0,42% | - |
| 29.04.2025 | 71,00 | 71,10 | 71,00 | 71,10 | 0,14% | - |
| 28.04.2025 | 70,55 | 71,00 | 70,55 | 71,00 | 0,50% | - |
| 25.04.2025 | 69,95 | 70,65 | 69,95 | 70,65 | 1,07% | - |
| 24.04.2025 | 69,70 | 69,90 | 69,70 | 69,90 | 0,36% | - |
| 23.04.2025 | 69,00 | 69,65 | 69,00 | 69,65 | 2,20% | - |
| 22.04.2025 | 68,50 | 68,50 | 68,15 | 68,15 | -0,66% | - |
| 17.04.2025 | 68,75 | 68,75 | 68,60 | 68,60 | 0,88% | - |
| 16.04.2025 | 68,10 | 68,10 | 68,00 | 68,00 | -1,66% | - |
| 15.04.2025 | 66,90 | 69,15 | 66,90 | 69,15 | 3,13% | - |
| 14.04.2025 | 66,85 | 67,05 | 66,85 | 67,05 | 0,68% | - |
| 11.04.2025 | 65,70 | 66,60 | 65,70 | 66,60 | 3,10% | - |
| 10.04.2025 | 66,45 | 66,45 | 64,60 | 64,60 | -4,23% | - |
| 09.04.2025 | 61,85 | 67,45 | 61,85 | 67,45 | 10,03% | - |
| 08.04.2025 | 64,90 | 64,90 | 61,30 | 61,30 | -3,24% | - |
| 07.04.2025 | 61,25 | 63,35 | 61,25 | 63,35 | -1,02% | - |
| 04.04.2025 | 71,30 | 71,30 | 64,00 | 64,00 | -10,11% | - |
| 03.04.2025 | 71,90 | 71,90 | 71,20 | 71,20 | -3,59% | - |
| 02.04.2025 | 73,40 | 73,85 | 73,40 | 73,85 | 0,54% | - |
| 01.04.2025 | 74,30 | 74,30 | 73,45 | 73,45 | -0,41% | - |
| 31.03.2025 | 73,40 | 73,75 | 73,40 | 73,75 | -0,61% | - |
| 28.03.2025 | 75,35 | 75,35 | 74,20 | 74,20 | -1,98% | - |
| 27.03.2025 | 75,55 | 75,70 | 75,55 | 75,70 | 1,07% | - |
| 26.03.2025 | 76,40 | 76,40 | 74,90 | 74,90 | -5,90% | - |
| 25.03.2025 | 77,85 | 79,60 | 77,85 | 79,60 | 1,79% | - |
| 24.03.2025 | 78,20 | 78,20 | 78,20 | 78,20 | 0,06% | - |
| 21.03.2025 | 77,00 | 78,15 | 77,00 | 78,15 | 0,97% | - |
| 20.03.2025 | 78,40 | 78,40 | 77,40 | 77,40 | -0,96% | - |
| 19.03.2025 | 78,45 | 78,45 | 78,15 | 78,15 | -0,57% | - |
| 18.03.2025 | 78,35 | 78,60 | 78,35 | 78,60 | -0,06% | - |
| 17.03.2025 | 78,65 | 78,65 | 78,65 | 78,65 | 0,77% | - |
| 14.03.2025 | 76,75 | 78,80 | 76,75 | 78,05 | 2,09% | 25,00 |
| 13.03.2025 | 76,45 | 76,45 | 76,45 | 76,45 | -0,07% | - |
| 12.03.2025 | 77,15 | 77,15 | 76,50 | 76,50 | -0,46% | - |
| 11.03.2025 | 77,30 | 77,30 | 76,85 | 76,85 | -0,07% | - |
| 10.03.2025 | 78,40 | 78,40 | 76,90 | 76,90 | -1,91% | - |
| 07.03.2025 | 77,20 | 78,40 | 77,20 | 78,40 | 1,49% | - |
| 06.03.2025 | 78,45 | 78,45 | 77,25 | 77,25 | -0,32% | - |
| 05.03.2025 | 75,95 | 77,50 | 75,95 | 77,50 | 2,18% | - |
| 04.03.2025 | 76,65 | 76,65 | 75,85 | 75,85 | -0,59% | 50,00 |
| 03.03.2025 | 77,45 | 77,45 | 76,30 | 76,30 | -0,84% | - |
| 28.02.2025 | 77,60 | 77,60 | 76,95 | 76,95 | -0,13% | - |
| 27.02.2025 | 77,30 | 77,30 | 77,05 | 77,05 | -0,06% | - |
| 26.02.2025 | 76,05 | 78,30 | 76,05 | 77,10 | 1,38% | 200,00 |
| 25.02.2025 | 72,90 | 76,05 | 72,90 | 76,05 | 4,32% | - |
| 24.02.2025 | 73,30 | 73,30 | 72,90 | 72,90 | 0,55% | - |
| 21.02.2025 | 72,50 | 72,50 | 72,50 | 72,50 | 0,14% | - |
| 20.02.2025 | 73,70 | 73,70 | 72,40 | 72,40 | -0,28% | - |
| 19.02.2025 | 73,55 | 73,55 | 72,60 | 72,60 | -0,14% | - |
| 18.02.2025 | 72,40 | 72,70 | 72,40 | 72,70 | 0,90% | - |
| 17.02.2025 | 72,20 | 72,20 | 72,05 | 72,05 | 1,41% | - |
| 14.02.2025 | 70,75 | 71,05 | 70,75 | 71,05 | 0,78% | - |
| 13.02.2025 | 71,15 | 71,15 | 70,50 | 70,50 | -1,88% | - |
| 12.02.2025 | 71,30 | 71,85 | 71,30 | 71,85 | 1,27% | - |
| 11.02.2025 | 70,40 | 70,95 | 70,40 | 70,95 | -1,87% | - |
| 10.02.2025 | 72,30 | 72,30 | 72,30 | 72,30 | 0,35% | - |
| 07.02.2025 | 72,55 | 72,55 | 72,05 | 72,05 | 4,27% | - |
| 06.02.2025 | 69,10 | 69,10 | 69,10 | 69,10 | 0,58% | - |
| 05.02.2025 | 69,20 | 69,20 | 68,70 | 68,70 | 0,15% | - |
| 04.02.2025 | 68,85 | 68,85 | 68,60 | 68,60 | 0,37% | - |
| 03.02.2025 | 68,85 | 68,85 | 68,35 | 68,35 | -0,73% | - |
| 31.01.2025 | 71,40 | 71,40 | 68,85 | 68,85 | -3,71% | - |
| 30.01.2025 | 71,50 | 71,50 | 71,50 | 71,50 | 0,92% | - |
| 29.01.2025 | 70,65 | 70,85 | 70,65 | 70,85 | 0,28% | - |
| 28.01.2025 | 71,30 | 71,30 | 70,65 | 70,65 | -0,42% | - |
| 27.01.2025 | 71,50 | 71,50 | 70,95 | 70,95 | 0,35% | 346,00 |
| 24.01.2025 | 72,05 | 72,05 | 70,70 | 70,70 | -1,81% | - |
| 23.01.2025 | 71,60 | 72,00 | 71,60 | 72,00 | 1,19% | - |
| 22.01.2025 | 71,60 | 71,60 | 71,15 | 71,15 | -0,56% | - |
| 21.01.2025 | 70,90 | 71,55 | 70,90 | 71,55 | 0,00% | - |
| 20.01.2025 | 71,55 | 71,55 | 71,55 | 71,55 | 1,71% | - |
| 17.01.2025 | 71,05 | 71,05 | 70,35 | 70,35 | -0,07% | - |
| 16.01.2025 | 71,15 | 71,15 | 70,40 | 70,40 | -0,21% | - |
| 15.01.2025 | 71,15 | 71,15 | 70,55 | 70,55 | 0,86% | - |
| 14.01.2025 | 69,75 | 69,95 | 69,75 | 69,95 | 2,72% | - |
| 13.01.2025 | 68,10 | 68,10 | 68,10 | 68,10 | 0,89% | - |
| 10.01.2025 | 67,35 | 67,50 | 67,35 | 67,50 | 0,82% | 1,00 |
| 09.01.2025 | 66,15 | 66,95 | 66,15 | 66,95 | -1,54% | - |
| 08.01.2025 | 69,05 | 69,05 | 68,00 | 68,00 | -1,23% | - |
| 07.01.2025 | 68,85 | 68,85 | 68,85 | 68,85 | 0,15% | - |
| 06.01.2025 | 68,75 | 68,75 | 68,75 | 68,75 | 0,51% | - |
| 03.01.2025 | 68,40 | 68,40 | 68,40 | 68,40 | 0,96% | - |
| 02.01.2025 | 67,80 | 67,80 | 67,75 | 67,75 | -0,07% | - |
| 30.12.2024 | 67,80 | 67,80 | 67,80 | 67,80 | 0,30% | - |
| 27.12.2024 | 67,85 | 67,85 | 67,60 | 67,60 | 1,35% | - |
| 23.12.2024 | 66,10 | 66,70 | 66,10 | 66,70 | 2,62% | - |
| 20.12.2024 | 65,95 | 65,95 | 65,00 | 65,00 | -1,96% | - |
| 19.12.2024 | 67,85 | 67,85 | 66,30 | 66,30 | -1,04% | - |
| 18.12.2024 | 66,80 | 67,00 | 66,80 | 67,00 | 0,83% | - |