118,650€
2,20%
Echtzeit-Aktienkurs Jyske Bank A/S
Bid:
Ask:
Aktienkurse zur Jyske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 116,45 | 117,35 | 115,45 | 117,25 | 0,99% | - |
| 07.05.2026 | 116,10 | 116,10 | 116,10 | 116,10 | -1,78% | - |
| 06.05.2026 | 118,20 | 118,20 | 118,20 | 118,20 | 0,00% | - |
| 05.05.2026 | 115,50 | 118,40 | 115,50 | 118,20 | 2,69% | 10,00 |
| 04.05.2026 | 117,40 | 117,40 | 115,10 | 115,10 | -2,70% | - |
| 30.04.2026 | 115,90 | 118,30 | 115,90 | 118,30 | 0,85% | 120,00 |
| 29.04.2026 | 117,30 | 117,30 | 117,30 | 117,30 | 0,51% | - |
| 28.04.2026 | 117,20 | 117,20 | 116,70 | 116,70 | -0,60% | - |
| 27.04.2026 | 116,50 | 117,40 | 116,50 | 117,40 | 0,09% | - |
| 24.04.2026 | 117,30 | 117,30 | 117,30 | 117,30 | 0,43% | - |
| 23.04.2026 | 119,40 | 119,40 | 116,80 | 116,80 | -2,67% | - |
| 22.04.2026 | 123,00 | 123,00 | 120,00 | 120,00 | -1,56% | - |
| 21.04.2026 | 123,60 | 123,60 | 121,90 | 121,90 | -1,22% | - |
| 20.04.2026 | 122,70 | 123,40 | 122,70 | 123,40 | -0,32% | - |
| 17.04.2026 | 124,00 | 124,00 | 123,80 | 123,80 | 0,08% | - |
| 16.04.2026 | 124,60 | 124,60 | 123,70 | 123,70 | -0,24% | - |
| 15.04.2026 | 123,70 | 124,00 | 123,70 | 124,00 | 0,00% | 55,00 |
| 14.04.2026 | 122,90 | 124,00 | 122,90 | 124,00 | 2,82% | - |
| 13.04.2026 | 120,60 | 120,60 | 120,60 | 120,60 | -0,99% | - |
| 10.04.2026 | 121,50 | 121,80 | 121,50 | 121,80 | 0,16% | - |
| 09.04.2026 | 121,90 | 121,90 | 121,60 | 121,60 | -0,41% | - |
| 08.04.2026 | 126,60 | 126,60 | 122,10 | 122,10 | 0,33% | - |
| 07.04.2026 | 120,30 | 121,70 | 120,30 | 121,70 | 1,08% | - |
| 02.04.2026 | 118,70 | 120,40 | 118,70 | 120,40 | -0,58% | - |
| 01.04.2026 | 119,30 | 121,10 | 119,30 | 121,10 | 1,76% | - |
| 31.03.2026 | 115,70 | 119,00 | 115,70 | 119,00 | 3,84% | - |
| 30.03.2026 | 113,30 | 114,60 | 113,30 | 114,60 | 0,61% | - |
| 27.03.2026 | 113,90 | 113,90 | 113,90 | 113,90 | 0,09% | - |
| 26.03.2026 | 114,40 | 114,40 | 113,80 | 113,80 | -1,04% | - |
| 25.03.2026 | 114,20 | 115,00 | 114,20 | 115,00 | 0,70% | - |
| 24.03.2026 | 112,60 | 114,20 | 112,60 | 114,20 | 0,97% | - |
| 23.03.2026 | 109,90 | 113,70 | 109,90 | 113,10 | 1,89% | 16,00 |
| 20.03.2026 | 113,40 | 113,40 | 111,00 | 111,00 | -2,46% | - |
| 19.03.2026 | 114,40 | 114,40 | 113,80 | 113,80 | -0,78% | - |
| 18.03.2026 | 115,10 | 115,10 | 114,70 | 114,70 | -2,30% | - |
| 17.03.2026 | 115,80 | 117,40 | 115,80 | 117,40 | 0,86% | - |
| 16.03.2026 | 116,50 | 116,50 | 116,40 | 116,40 | 0,69% | - |
| 13.03.2026 | 116,70 | 116,70 | 115,60 | 115,60 | -0,94% | - |
| 12.03.2026 | 119,60 | 119,60 | 116,70 | 116,70 | -3,39% | - |
| 11.03.2026 | 120,60 | 120,80 | 120,60 | 120,80 | 0,42% | - |
| 10.03.2026 | 119,90 | 120,30 | 119,90 | 120,30 | 0,00% | - |
| 09.03.2026 | 116,20 | 120,30 | 116,20 | 120,30 | 0,25% | - |
| 06.03.2026 | 122,00 | 122,00 | 120,00 | 120,00 | -0,99% | - |
| 05.03.2026 | 122,20 | 122,20 | 121,20 | 121,20 | -1,54% | - |
| 04.03.2026 | 120,70 | 123,10 | 120,70 | 123,10 | 1,32% | - |
| 03.03.2026 | 122,90 | 122,90 | 121,50 | 121,50 | -2,02% | - |
| 02.03.2026 | 123,80 | 124,00 | 123,80 | 124,00 | -1,27% | - |
| 27.02.2026 | 126,90 | 126,90 | 125,60 | 125,60 | -1,02% | - |
| 26.02.2026 | 127,20 | 127,20 | 126,90 | 126,90 | -0,39% | - |
| 25.02.2026 | 126,10 | 127,40 | 126,10 | 127,40 | 1,11% | - |
| 24.02.2026 | 128,00 | 128,00 | 126,00 | 126,00 | -1,41% | - |
| 23.02.2026 | 127,20 | 127,80 | 127,20 | 127,80 | 0,08% | - |
| 20.02.2026 | 126,20 | 127,70 | 126,20 | 127,70 | 1,35% | - |
| 19.02.2026 | 127,90 | 127,90 | 126,00 | 126,00 | -1,33% | - |
| 18.02.2026 | 125,80 | 127,70 | 125,80 | 127,70 | 3,07% | - |
| 17.02.2026 | 124,50 | 125,80 | 123,80 | 123,90 | -0,72% | 300,00 |
| 16.02.2026 | 123,50 | 124,80 | 123,50 | 124,80 | 0,24% | - |
| 13.02.2026 | 127,00 | 127,00 | 124,50 | 124,50 | -1,89% | - |
| 12.02.2026 | 129,30 | 129,30 | 126,80 | 126,90 | -1,78% | 60,00 |
| 11.02.2026 | 129,80 | 129,80 | 129,20 | 129,20 | -0,46% | - |
| 10.02.2026 | 130,50 | 130,50 | 129,80 | 129,80 | -0,61% | - |
| 09.02.2026 | 132,50 | 132,50 | 130,60 | 130,60 | -0,23% | 1,00 |
| 06.02.2026 | 126,20 | 130,90 | 126,20 | 130,90 | 3,81% | - |
| 05.02.2026 | 128,10 | 128,10 | 126,10 | 126,10 | -1,41% | - |
| 04.02.2026 | 126,90 | 129,10 | 126,90 | 127,90 | 1,19% | 10,00 |
| 03.02.2026 | 126,10 | 126,40 | 126,10 | 126,40 | 0,64% | - |
| 02.02.2026 | 120,90 | 125,60 | 120,90 | 125,60 | 2,95% | - |
| 30.01.2026 | 121,80 | 122,00 | 121,80 | 122,00 | -0,41% | - |
| 29.01.2026 | 124,15 | 124,45 | 121,60 | 122,50 | -0,65% | - |
| 28.01.2026 | 124,80 | 124,80 | 123,30 | 123,30 | -0,40% | - |
| 27.01.2026 | 123,50 | 123,80 | 123,50 | 123,80 | 0,00% | - |
| 26.01.2026 | 123,90 | 123,90 | 123,80 | 123,80 | -0,08% | - |
| 23.01.2026 | 125,20 | 125,20 | 123,90 | 123,90 | -1,12% | - |
| 22.01.2026 | 123,60 | 125,30 | 123,60 | 125,30 | 1,29% | - |
| 21.01.2026 | 123,50 | 124,90 | 123,50 | 123,70 | 0,65% | 16,00 |
| 20.01.2026 | 123,20 | 123,20 | 122,90 | 122,90 | -0,49% | - |
| 19.01.2026 | 124,00 | 124,00 | 123,50 | 123,50 | -2,14% | - |
| 16.01.2026 | 126,10 | 126,20 | 126,10 | 126,20 | 0,40% | - |
| 15.01.2026 | 126,70 | 126,70 | 125,70 | 125,70 | -0,16% | - |
| 14.01.2026 | 119,20 | 125,90 | 119,20 | 125,90 | 7,15% | - |
| 13.01.2026 | 116,70 | 117,50 | 116,70 | 117,50 | 0,77% | - |
| 12.01.2026 | 115,70 | 116,60 | 115,70 | 116,60 | 0,69% | - |
| 09.01.2026 | 117,40 | 117,40 | 115,80 | 115,80 | -1,28% | 25,00 |
| 08.01.2026 | 116,20 | 117,30 | 116,20 | 117,30 | 0,69% | - |
| 07.01.2026 | 118,10 | 118,20 | 116,50 | 116,50 | -1,27% | 11,00 |
| 06.01.2026 | 118,00 | 118,00 | 118,00 | 118,00 | 0,17% | - |
| 05.01.2026 | 117,50 | 117,80 | 117,50 | 117,80 | 0,77% | - |
| 02.01.2026 | 115,70 | 116,90 | 115,70 | 116,90 | 0,43% | - |
| 30.12.2025 | 114,50 | 116,50 | 114,50 | 116,40 | 1,75% | 1.051,00 |
| 29.12.2025 | 115,10 | 115,10 | 114,40 | 114,40 | -0,44% | - |
| 23.12.2025 | 114,20 | 114,90 | 114,20 | 114,90 | 0,70% | - |
| 22.12.2025 | 114,00 | 114,10 | 114,00 | 114,10 | 0,18% | - |
| 19.12.2025 | 111,80 | 113,90 | 111,80 | 113,90 | 1,97% | - |
| 18.12.2025 | 111,80 | 111,80 | 111,70 | 111,70 | 0,09% | - |
| 17.12.2025 | 111,00 | 113,50 | 111,00 | 111,60 | 0,54% | 45,00 |
| 16.12.2025 | 110,00 | 111,00 | 110,00 | 111,00 | 0,54% | - |
| 15.12.2025 | 109,60 | 110,40 | 109,60 | 110,40 | 1,01% | - |
| 12.12.2025 | 109,20 | 109,30 | 109,20 | 109,30 | 0,28% | - |
| 11.12.2025 | 108,10 | 109,00 | 108,10 | 109,00 | 0,00% | - |
| 10.12.2025 | 106,60 | 109,00 | 106,60 | 109,00 | 2,25% | - |