144,700€
0,91%
Echtzeit-Aktienkurs Jyske Bank A/S
Bid:
Ask:
Aktienkurse zur Jyske Bank A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.08.2026 | 145,35 | 145,70 | 143,90 | 144,20 | 0,56% | - |
| 26.08.2026 | 143,40 | 143,40 | 143,40 | 143,40 | 0,28% | - |
| 25.08.2026 | 143,00 | 143,00 | 143,00 | 143,00 | 0,92% | - |
| 24.08.2026 | 141,70 | 141,70 | 141,70 | 141,70 | -0,07% | - |
| 21.08.2026 | 141,50 | 141,80 | 141,50 | 141,80 | 1,00% | - |
| 20.08.2026 | 140,40 | 140,40 | 140,40 | 140,40 | 2,11% | - |
| 19.08.2026 | 137,50 | 137,50 | 137,50 | 137,50 | -1,22% | - |
| 18.08.2026 | 139,20 | 139,20 | 139,20 | 139,20 | -0,36% | - |
| 17.08.2026 | 139,00 | 139,70 | 139,00 | 139,70 | 0,72% | - |
| 14.08.2026 | 138,40 | 139,80 | 138,40 | 138,70 | -0,72% | 286,00 |
| 13.08.2026 | 139,70 | 139,70 | 139,70 | 139,70 | 1,38% | - |
| 12.08.2026 | 137,80 | 137,80 | 137,80 | 137,80 | -0,51% | - |
| 11.08.2026 | 138,50 | 138,50 | 138,50 | 138,50 | 0,00% | - |
| 10.08.2026 | 138,40 | 138,50 | 138,40 | 138,50 | -1,21% | - |
| 07.08.2026 | 140,20 | 140,20 | 140,20 | 140,20 | 0,21% | - |
| 06.08.2026 | 139,90 | 139,90 | 139,90 | 139,90 | -0,36% | - |
| 05.08.2026 | 140,40 | 140,40 | 140,40 | 140,40 | 0,21% | - |
| 04.08.2026 | 138,60 | 140,10 | 138,60 | 140,10 | 1,52% | - |
| 03.08.2026 | 138,00 | 138,00 | 138,00 | 138,00 | 0,58% | - |
| 31.07.2026 | 137,10 | 137,20 | 137,10 | 137,20 | 2,31% | - |
| 30.07.2026 | 134,10 | 134,10 | 134,10 | 134,10 | 0,52% | - |
| 29.07.2026 | 133,40 | 133,40 | 133,40 | 133,40 | -0,67% | - |
| 28.07.2026 | 134,30 | 134,30 | 134,30 | 134,30 | -0,74% | - |
| 27.07.2026 | 135,30 | 135,30 | 135,30 | 135,30 | 1,20% | - |
| 24.07.2026 | 133,90 | 133,90 | 133,70 | 133,70 | -1,33% | - |
| 23.07.2026 | 135,50 | 135,50 | 135,50 | 135,50 | 0,07% | - |
| 22.07.2026 | 135,40 | 135,40 | 135,40 | 135,40 | 1,42% | - |
| 21.07.2026 | 133,50 | 133,50 | 133,50 | 133,50 | 0,75% | - |
| 20.07.2026 | 133,00 | 133,00 | 132,50 | 132,50 | -0,30% | - |
| 17.07.2026 | 131,40 | 132,90 | 131,40 | 132,90 | 0,23% | - |
| 16.07.2026 | 132,60 | 132,60 | 132,60 | 132,60 | -0,38% | - |
| 15.07.2026 | 133,10 | 133,10 | 133,10 | 133,10 | 3,18% | - |
| 14.07.2026 | 129,00 | 129,00 | 129,00 | 129,00 | 0,16% | - |
| 13.07.2026 | 129,80 | 129,80 | 128,80 | 128,80 | -1,75% | - |
| 10.07.2026 | 130,10 | 131,10 | 130,10 | 131,10 | 0,85% | - |
| 09.07.2026 | 130,00 | 130,00 | 130,00 | 130,00 | 0,39% | - |
| 08.07.2026 | 129,50 | 129,50 | 129,50 | 129,50 | 0,23% | - |
| 07.07.2026 | 129,20 | 129,20 | 129,20 | 129,20 | -0,15% | - |
| 06.07.2026 | 129,00 | 129,40 | 129,00 | 129,40 | 0,31% | - |
| 03.07.2026 | 127,60 | 129,00 | 127,60 | 129,00 | 2,30% | - |
| 02.07.2026 | 126,10 | 126,10 | 126,10 | 126,10 | -0,08% | - |
| 01.07.2026 | 126,20 | 126,20 | 126,20 | 126,20 | 0,80% | - |
| 30.06.2026 | 125,20 | 125,20 | 125,20 | 125,20 | 0,24% | - |
| 29.06.2026 | 125,20 | 125,20 | 124,90 | 124,90 | 0,32% | - |
| 26.06.2026 | 123,40 | 124,50 | 123,40 | 124,50 | -0,56% | - |
| 25.06.2026 | 125,20 | 125,20 | 125,20 | 125,20 | -0,79% | - |
| 24.06.2026 | 126,20 | 126,20 | 126,20 | 126,20 | -0,32% | - |
| 23.06.2026 | 126,60 | 126,60 | 126,60 | 126,60 | -0,71% | - |
| 22.06.2026 | 126,10 | 127,50 | 126,10 | 127,50 | 1,11% | - |
| 19.06.2026 | 126,10 | 126,10 | 126,10 | 126,10 | -0,32% | - |
| 18.06.2026 | 126,40 | 126,50 | 126,40 | 126,50 | 0,96% | - |
| 17.06.2026 | 125,30 | 125,30 | 125,30 | 125,30 | -0,08% | - |
| 16.06.2026 | 125,40 | 125,40 | 125,40 | 125,40 | 0,08% | - |
| 15.06.2026 | 125,50 | 125,50 | 125,30 | 125,30 | 2,62% | - |
| 12.06.2026 | 122,10 | 122,10 | 122,10 | 122,10 | 3,04% | - |
| 11.06.2026 | 118,50 | 118,50 | 118,50 | 118,50 | 0,85% | - |
| 10.06.2026 | 117,50 | 117,50 | 117,50 | 117,50 | 0,00% | - |
| 09.06.2026 | 117,80 | 117,80 | 117,50 | 117,50 | 0,00% | - |
| 08.06.2026 | 116,20 | 117,50 | 116,20 | 117,50 | -0,42% | - |
| 05.06.2026 | 118,40 | 118,40 | 118,00 | 118,00 | -0,59% | - |
| 04.06.2026 | 118,30 | 118,70 | 118,30 | 118,70 | 0,34% | - |
| 03.06.2026 | 120,10 | 120,10 | 118,30 | 118,30 | -1,58% | - |
| 02.06.2026 | 122,00 | 122,00 | 120,20 | 120,20 | -1,23% | - |
| 01.06.2026 | 121,70 | 121,70 | 121,70 | 121,70 | 0,16% | - |
| 29.05.2026 | 121,60 | 121,60 | 121,50 | 121,50 | 0,25% | - |
| 28.05.2026 | 121,10 | 121,90 | 121,10 | 121,20 | -0,66% | 10,00 |
| 27.05.2026 | 122,20 | 122,20 | 122,00 | 122,00 | -0,08% | - |
| 26.05.2026 | 124,30 | 124,30 | 122,10 | 122,10 | -2,16% | - |
| 25.05.2026 | 123,60 | 124,80 | 123,60 | 124,80 | 2,55% | - |
| 22.05.2026 | 123,00 | 123,00 | 121,70 | 121,70 | -1,06% | 1,00 |
| 21.05.2026 | 120,60 | 123,00 | 120,60 | 123,00 | 1,65% | - |
| 20.05.2026 | 118,90 | 121,00 | 118,90 | 121,00 | 2,11% | - |
| 19.05.2026 | 118,50 | 118,50 | 118,50 | 118,50 | -0,08% | - |
| 18.05.2026 | 117,60 | 118,60 | 117,60 | 118,60 | -0,08% | - |
| 15.05.2026 | 119,40 | 119,40 | 118,70 | 118,70 | -1,33% | - |
| 14.05.2026 | 120,30 | 120,30 | 120,30 | 120,30 | 0,59% | - |
| 13.05.2026 | 119,60 | 119,60 | 119,60 | 119,60 | 0,67% | - |
| 12.05.2026 | 118,80 | 118,80 | 118,80 | 118,80 | -0,34% | - |
| 11.05.2026 | 118,10 | 119,20 | 118,10 | 119,20 | 0,51% | - |
| 08.05.2026 | 116,00 | 118,60 | 116,00 | 118,60 | 2,15% | - |
| 07.05.2026 | 116,10 | 116,10 | 116,10 | 116,10 | -1,78% | - |
| 06.05.2026 | 118,20 | 118,20 | 118,20 | 118,20 | 0,00% | - |
| 05.05.2026 | 115,50 | 118,40 | 115,50 | 118,20 | 2,69% | 10,00 |
| 04.05.2026 | 117,40 | 117,40 | 115,10 | 115,10 | -2,70% | - |
| 30.04.2026 | 115,90 | 118,30 | 115,90 | 118,30 | 0,85% | 120,00 |
| 29.04.2026 | 117,30 | 117,30 | 117,30 | 117,30 | 0,51% | - |
| 28.04.2026 | 117,20 | 117,20 | 116,70 | 116,70 | -0,60% | - |
| 27.04.2026 | 116,50 | 117,40 | 116,50 | 117,40 | 0,09% | - |
| 24.04.2026 | 117,30 | 117,30 | 117,30 | 117,30 | 0,43% | - |
| 23.04.2026 | 119,40 | 119,40 | 116,80 | 116,80 | -2,67% | - |
| 22.04.2026 | 123,00 | 123,00 | 120,00 | 120,00 | -1,56% | - |
| 21.04.2026 | 123,60 | 123,60 | 121,90 | 121,90 | -1,22% | - |
| 20.04.2026 | 122,70 | 123,40 | 122,70 | 123,40 | -0,32% | - |
| 17.04.2026 | 124,00 | 124,00 | 123,80 | 123,80 | 0,08% | - |
| 16.04.2026 | 124,60 | 124,60 | 123,70 | 123,70 | -0,24% | - |
| 15.04.2026 | 123,70 | 124,00 | 123,70 | 124,00 | 0,00% | 55,00 |
| 14.04.2026 | 122,90 | 124,00 | 122,90 | 124,00 | 2,82% | - |
| 13.04.2026 | 120,60 | 120,60 | 120,60 | 120,60 | -0,99% | - |
| 10.04.2026 | 121,50 | 121,80 | 121,50 | 121,80 | 0,16% | - |
| 09.04.2026 | 121,90 | 121,90 | 121,60 | 121,60 | -0,41% | - |