72,125€
1,02%
Echtzeit-Aktienkurs AL Sydbank AS
Bid:
Ask:
Aktienkurse zur AL Sydbank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 69,78 | 72,35 | 69,50 | 72,18 | 1,09% | - |
| 13.02.2026 | 71,40 | 71,40 | 71,40 | 71,40 | -3,71% | - |
| 12.02.2026 | 74,15 | 74,15 | 74,15 | 74,15 | -1,00% | - |
| 11.02.2026 | 74,90 | 74,90 | 74,90 | 74,90 | -1,71% | - |
| 10.02.2026 | 76,20 | 76,20 | 76,20 | 76,20 | -0,33% | - |
| 09.02.2026 | 76,45 | 76,45 | 76,45 | 76,45 | 1,46% | - |
| 06.02.2026 | 74,65 | 75,35 | 74,65 | 75,35 | -0,33% | 5,00 |
| 05.02.2026 | 75,60 | 75,60 | 75,60 | 75,60 | -1,88% | - |
| 04.02.2026 | 77,05 | 77,05 | 77,05 | 77,05 | -0,90% | - |
| 03.02.2026 | 77,75 | 77,75 | 77,75 | 77,75 | 3,53% | - |
| 02.02.2026 | 75,10 | 75,10 | 75,10 | 75,10 | 1,62% | - |
| 30.01.2026 | 73,90 | 73,90 | 73,90 | 73,90 | -2,05% | - |
| 29.01.2026 | 75,45 | 75,45 | 75,45 | 75,45 | -0,59% | - |
| 28.01.2026 | 75,90 | 75,90 | 75,90 | 75,90 | 1,67% | - |
| 27.01.2026 | 74,65 | 74,65 | 74,65 | 74,65 | -0,13% | - |
| 26.01.2026 | 74,75 | 74,75 | 74,75 | 74,75 | -2,29% | - |
| 23.01.2026 | 76,50 | 76,50 | 76,50 | 76,50 | -0,91% | - |
| 22.01.2026 | 74,85 | 77,20 | 74,85 | 77,20 | 4,32% | 163,00 |
| 21.01.2026 | 74,00 | 74,00 | 74,00 | 74,00 | -0,13% | - |
| 20.01.2026 | 74,10 | 74,10 | 74,10 | 74,10 | -1,07% | - |
| 19.01.2026 | 74,90 | 74,90 | 74,90 | 74,90 | -2,03% | - |
| 16.01.2026 | 76,45 | 76,45 | 76,45 | 76,45 | -0,20% | - |
| 15.01.2026 | 76,60 | 76,60 | 76,60 | 76,60 | 2,82% | - |
| 14.01.2026 | 74,50 | 74,50 | 74,50 | 74,50 | 1,50% | - |
| 13.01.2026 | 73,40 | 73,40 | 73,40 | 73,40 | 0,34% | - |
| 12.01.2026 | 73,15 | 73,15 | 73,15 | 73,15 | -1,61% | - |
| 09.01.2026 | 74,35 | 74,35 | 74,35 | 74,35 | 1,16% | - |
| 08.01.2026 | 73,50 | 73,50 | 73,50 | 73,50 | -0,94% | - |
| 07.01.2026 | 75,40 | 75,40 | 74,20 | 74,20 | -0,40% | 181,00 |
| 06.01.2026 | 76,25 | 76,25 | 74,50 | 74,50 | -2,68% | 20,00 |
| 05.01.2026 | 76,55 | 76,55 | 76,55 | 76,55 | 1,80% | 14,00 |
| 02.01.2026 | 75,20 | 75,20 | 75,20 | 75,20 | 0,40% | - |
| 30.12.2025 | 74,90 | 74,90 | 74,90 | 74,90 | -0,66% | - |
| 29.12.2025 | 74,65 | 75,40 | 74,65 | 75,40 | 1,28% | 31,00 |
| 23.12.2025 | 74,45 | 74,45 | 74,45 | 74,45 | 0,27% | - |
| 22.12.2025 | 74,95 | 74,95 | 74,25 | 74,25 | 0,27% | 1,00 |
| 19.12.2025 | 74,05 | 74,05 | 74,05 | 74,05 | -1,86% | - |
| 18.12.2025 | 75,45 | 75,45 | 75,45 | 75,45 | 1,41% | - |
| 17.12.2025 | 74,40 | 74,40 | 74,40 | 74,40 | 1,29% | - |
| 16.12.2025 | 73,45 | 73,45 | 73,45 | 73,45 | 0,41% | - |
| 15.12.2025 | 73,15 | 73,15 | 73,15 | 73,15 | -3,62% | - |
| 12.12.2025 | 76,50 | 76,50 | 75,90 | 75,90 | 0,86% | 28,00 |
| 11.12.2025 | 75,25 | 75,25 | 75,25 | 75,25 | 1,48% | - |
| 10.12.2025 | 74,15 | 74,15 | 74,15 | 74,15 | -1,46% | - |
| 09.12.2025 | 75,80 | 75,80 | 75,25 | 75,25 | 0,74% | 250,00 |
| 08.12.2025 | 77,70 | 77,70 | 74,70 | 74,70 | -0,20% | 492,00 |
| 05.12.2025 | 74,85 | 74,85 | 74,85 | 74,85 | -2,35% | - |
| 04.12.2025 | 76,65 | 76,65 | 76,65 | 76,65 | 0,39% | - |
| 03.12.2025 | 75,25 | 76,35 | 75,25 | 76,35 | 2,00% | 20,00 |
| 02.12.2025 | 74,85 | 74,85 | 74,85 | 74,85 | 1,84% | - |
| 01.12.2025 | 73,50 | 73,50 | 73,50 | 73,50 | -0,68% | - |
| 28.11.2025 | 74,00 | 74,00 | 74,00 | 74,00 | 1,37% | - |
| 27.11.2025 | 73,00 | 73,00 | 73,00 | 73,00 | -0,95% | - |
| 26.11.2025 | 73,70 | 73,70 | 73,70 | 73,70 | 2,50% | - |
| 25.11.2025 | 71,90 | 71,90 | 71,90 | 71,90 | 0,63% | - |
| 24.11.2025 | 71,45 | 71,45 | 71,45 | 71,45 | 2,00% | - |
| 21.11.2025 | 70,05 | 70,05 | 70,05 | 70,05 | -0,21% | - |
| 20.11.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 1,74% | - |
| 19.11.2025 | 69,00 | 69,00 | 69,00 | 69,00 | -1,00% | - |
| 18.11.2025 | 69,70 | 69,70 | 69,70 | 69,70 | -1,27% | - |
| 17.11.2025 | 70,60 | 70,60 | 70,60 | 70,60 | -0,63% | - |
| 14.11.2025 | 71,05 | 71,05 | 71,05 | 71,05 | 0,00% | - |
| 13.11.2025 | 71,05 | 71,05 | 71,05 | 71,05 | 0,28% | - |
| 12.11.2025 | 69,75 | 70,85 | 69,75 | 70,85 | 1,87% | 278,00 |
| 11.11.2025 | 69,55 | 69,55 | 69,55 | 69,55 | -1,97% | - |
| 10.11.2025 | 70,95 | 70,95 | 70,95 | 70,95 | -1,32% | - |
| 07.11.2025 | 71,90 | 71,90 | 71,90 | 71,90 | -2,18% | - |
| 06.11.2025 | 73,50 | 73,50 | 73,50 | 73,50 | -0,41% | - |
| 05.11.2025 | 73,80 | 73,80 | 73,80 | 73,80 | 0,00% | - |
| 04.11.2025 | 73,80 | 73,80 | 73,80 | 73,80 | 0,27% | - |
| 03.11.2025 | 73,80 | 73,80 | 73,60 | 73,60 | -0,34% | 300,00 |
| 31.10.2025 | 73,85 | 73,85 | 73,85 | 73,85 | -0,34% | - |
| 30.10.2025 | 74,10 | 74,10 | 74,10 | 74,10 | 0,61% | - |
| 29.10.2025 | 73,65 | 73,65 | 73,65 | 73,65 | -0,20% | - |
| 28.10.2025 | 73,80 | 73,80 | 73,80 | 73,80 | 4,98% | - |
| 27.10.2025 | 70,30 | 70,30 | 70,30 | 70,30 | 0,64% | - |
| 24.10.2025 | 69,85 | 69,85 | 69,85 | 69,85 | 1,09% | - |
| 23.10.2025 | 69,10 | 69,10 | 69,10 | 69,10 | 0,36% | - |
| 22.10.2025 | 68,85 | 68,85 | 68,85 | 68,85 | -0,15% | - |
| 21.10.2025 | 68,95 | 68,95 | 68,95 | 68,95 | 1,10% | - |
| 20.10.2025 | 68,20 | 68,20 | 68,20 | 68,20 | -1,73% | - |
| 17.10.2025 | 69,40 | 69,40 | 69,40 | 69,40 | -1,00% | - |
| 16.10.2025 | 70,10 | 70,10 | 70,10 | 70,10 | -0,43% | - |
| 15.10.2025 | 70,40 | 70,40 | 70,40 | 70,40 | 1,08% | - |
| 14.10.2025 | 69,65 | 69,65 | 69,65 | 69,65 | -1,42% | - |
| 13.10.2025 | 70,65 | 70,65 | 70,65 | 70,65 | 0,00% | - |
| 10.10.2025 | 70,65 | 70,65 | 70,65 | 70,65 | 1,51% | - |
| 09.10.2025 | 69,60 | 69,60 | 69,60 | 69,60 | 1,24% | - |
| 08.10.2025 | 68,75 | 68,75 | 68,75 | 68,75 | -0,79% | - |
| 07.10.2025 | 69,30 | 69,30 | 69,30 | 69,30 | 2,06% | - |
| 06.10.2025 | 67,90 | 67,90 | 67,90 | 67,90 | 0,82% | - |
| 03.10.2025 | 67,35 | 67,35 | 67,35 | 67,35 | -2,32% | - |
| 02.10.2025 | 68,95 | 68,95 | 68,95 | 68,95 | 1,10% | - |
| 01.10.2025 | 68,20 | 68,20 | 68,20 | 68,20 | 0,44% | - |
| 30.09.2025 | 67,90 | 67,90 | 67,90 | 67,90 | -0,73% | - |
| 29.09.2025 | 68,40 | 68,40 | 68,40 | 68,40 | 1,26% | - |
| 26.09.2025 | 67,55 | 67,55 | 67,55 | 67,55 | 0,15% | - |
| 25.09.2025 | 67,45 | 67,45 | 67,45 | 67,45 | -2,03% | - |
| 24.09.2025 | 68,85 | 68,85 | 68,85 | 68,85 | 3,85% | - |
| 23.09.2025 | 66,30 | 66,30 | 66,30 | 66,30 | -0,90% | - |