77,125€
0,62%
Echtzeit-Aktienkurs SYDBANK NAM. DK 10
Bid:
Ask:
Aktienkurse zur SYDBANK NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.12.2025 | 74,85 | 74,85 | 74,85 | 74,85 | -2,35% | - |
| 04.12.2025 | 76,65 | 76,65 | 76,65 | 76,65 | 0,39% | - |
| 03.12.2025 | 75,25 | 76,35 | 75,25 | 76,35 | 2,00% | 20,00 |
| 02.12.2025 | 74,85 | 74,85 | 74,85 | 74,85 | 1,84% | - |
| 01.12.2025 | 73,50 | 73,50 | 73,50 | 73,50 | -0,68% | - |
| 28.11.2025 | 74,00 | 74,00 | 74,00 | 74,00 | 1,37% | - |
| 27.11.2025 | 73,00 | 73,00 | 73,00 | 73,00 | -0,95% | - |
| 26.11.2025 | 73,70 | 73,70 | 73,70 | 73,70 | 2,50% | - |
| 25.11.2025 | 71,90 | 71,90 | 71,90 | 71,90 | 0,63% | - |
| 24.11.2025 | 71,45 | 71,45 | 71,45 | 71,45 | 2,00% | - |
| 21.11.2025 | 70,05 | 70,05 | 70,05 | 70,05 | -0,21% | - |
| 20.11.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 1,74% | - |
| 19.11.2025 | 69,00 | 69,00 | 69,00 | 69,00 | -1,00% | - |
| 18.11.2025 | 69,70 | 69,70 | 69,70 | 69,70 | -1,27% | - |
| 17.11.2025 | 70,60 | 70,60 | 70,60 | 70,60 | -0,63% | - |
| 14.11.2025 | 71,05 | 71,05 | 71,05 | 71,05 | 0,00% | - |
| 13.11.2025 | 71,05 | 71,05 | 71,05 | 71,05 | 0,28% | - |
| 12.11.2025 | 69,75 | 70,85 | 69,75 | 70,85 | 1,87% | 278,00 |
| 11.11.2025 | 69,55 | 69,55 | 69,55 | 69,55 | -1,97% | - |
| 10.11.2025 | 70,95 | 70,95 | 70,95 | 70,95 | -1,32% | - |
| 07.11.2025 | 71,90 | 71,90 | 71,90 | 71,90 | -2,18% | - |
| 06.11.2025 | 73,50 | 73,50 | 73,50 | 73,50 | -0,41% | - |
| 05.11.2025 | 73,80 | 73,80 | 73,80 | 73,80 | 0,00% | - |
| 04.11.2025 | 73,80 | 73,80 | 73,80 | 73,80 | 0,27% | - |
| 03.11.2025 | 73,80 | 73,80 | 73,60 | 73,60 | -0,34% | 300,00 |
| 31.10.2025 | 73,85 | 73,85 | 73,85 | 73,85 | -0,34% | - |
| 30.10.2025 | 74,10 | 74,10 | 74,10 | 74,10 | 0,61% | - |
| 29.10.2025 | 73,65 | 73,65 | 73,65 | 73,65 | -0,20% | - |
| 28.10.2025 | 73,80 | 73,80 | 73,80 | 73,80 | 4,98% | - |
| 27.10.2025 | 70,30 | 70,30 | 70,30 | 70,30 | 0,64% | - |
| 24.10.2025 | 69,85 | 69,85 | 69,85 | 69,85 | 1,09% | - |
| 23.10.2025 | 69,10 | 69,10 | 69,10 | 69,10 | 0,36% | - |
| 22.10.2025 | 68,85 | 68,85 | 68,85 | 68,85 | -0,15% | - |
| 21.10.2025 | 68,95 | 68,95 | 68,95 | 68,95 | 1,10% | - |
| 20.10.2025 | 68,20 | 68,20 | 68,20 | 68,20 | -1,73% | - |
| 17.10.2025 | 69,40 | 69,40 | 69,40 | 69,40 | -1,00% | - |
| 16.10.2025 | 70,10 | 70,10 | 70,10 | 70,10 | -0,43% | - |
| 15.10.2025 | 70,40 | 70,40 | 70,40 | 70,40 | 1,08% | - |
| 14.10.2025 | 69,65 | 69,65 | 69,65 | 69,65 | -1,42% | - |
| 13.10.2025 | 70,65 | 70,65 | 70,65 | 70,65 | 0,00% | - |
| 10.10.2025 | 70,65 | 70,65 | 70,65 | 70,65 | 1,51% | - |
| 09.10.2025 | 69,60 | 69,60 | 69,60 | 69,60 | 1,24% | - |
| 08.10.2025 | 68,75 | 68,75 | 68,75 | 68,75 | -0,79% | - |
| 07.10.2025 | 69,30 | 69,30 | 69,30 | 69,30 | 2,06% | - |
| 06.10.2025 | 67,90 | 67,90 | 67,90 | 67,90 | 0,82% | - |
| 03.10.2025 | 67,35 | 67,35 | 67,35 | 67,35 | -2,32% | - |
| 02.10.2025 | 68,95 | 68,95 | 68,95 | 68,95 | 1,10% | - |
| 01.10.2025 | 68,20 | 68,20 | 68,20 | 68,20 | 0,44% | - |
| 30.09.2025 | 67,90 | 67,90 | 67,90 | 67,90 | -0,73% | - |
| 29.09.2025 | 68,40 | 68,40 | 68,40 | 68,40 | 1,26% | - |
| 26.09.2025 | 67,55 | 67,55 | 67,55 | 67,55 | 0,15% | - |
| 25.09.2025 | 67,45 | 67,45 | 67,45 | 67,45 | -2,03% | - |
| 24.09.2025 | 68,85 | 68,85 | 68,85 | 68,85 | 3,85% | - |
| 23.09.2025 | 66,30 | 66,30 | 66,30 | 66,30 | -0,90% | - |
| 22.09.2025 | 66,90 | 66,90 | 66,90 | 66,90 | 0,60% | - |
| 19.09.2025 | 66,50 | 66,50 | 66,50 | 66,50 | 0,00% | - |
| 18.09.2025 | 66,50 | 66,50 | 66,50 | 66,50 | 0,30% | - |
| 17.09.2025 | 66,30 | 66,30 | 66,30 | 66,30 | -0,90% | - |
| 16.09.2025 | 66,85 | 66,90 | 66,80 | 66,90 | 2,22% | 29,00 |
| 15.09.2025 | 65,45 | 65,45 | 65,45 | 65,45 | 0,85% | - |
| 12.09.2025 | 64,90 | 64,90 | 64,90 | 64,90 | -0,88% | - |
| 11.09.2025 | 65,83 | 66,10 | 65,38 | 65,48 | 0,34% | - |
| 10.09.2025 | 65,25 | 65,25 | 65,25 | 65,25 | 0,12% | - |
| 09.09.2025 | 64,83 | 65,85 | 64,50 | 65,18 | 0,12% | - |
| 08.09.2025 | 64,68 | 65,20 | 64,35 | 65,10 | -0,46% | - |
| 05.09.2025 | 65,40 | 65,40 | 65,40 | 65,40 | 1,63% | - |
| 04.09.2025 | 64,35 | 64,35 | 64,35 | 64,35 | -1,15% | - |
| 03.09.2025 | 65,10 | 65,10 | 65,10 | 65,10 | -0,61% | - |
| 02.09.2025 | 65,50 | 65,50 | 65,50 | 65,50 | 1,16% | - |
| 01.09.2025 | 64,75 | 64,75 | 64,75 | 64,75 | -1,82% | - |
| 29.08.2025 | 65,95 | 65,95 | 65,95 | 65,95 | -1,86% | - |
| 28.08.2025 | 67,20 | 67,20 | 67,20 | 67,20 | 3,38% | - |
| 27.08.2025 | 70,35 | 70,35 | 65,00 | 65,00 | -9,47% | 10,00 |
| 26.08.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 0,00% | - |
| 25.08.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 0,07% | - |
| 22.08.2025 | 71,75 | 71,75 | 71,75 | 71,75 | -0,28% | - |
| 21.08.2025 | 71,30 | 71,95 | 71,30 | 71,95 | 1,12% | 28,00 |
| 20.08.2025 | 71,15 | 71,15 | 71,15 | 71,15 | 1,07% | - |
| 19.08.2025 | 70,40 | 70,40 | 70,40 | 70,40 | -0,07% | - |
| 18.08.2025 | 70,45 | 70,45 | 70,45 | 70,45 | 0,36% | - |
| 15.08.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 1,30% | - |
| 14.08.2025 | 69,30 | 69,30 | 69,30 | 69,30 | -0,43% | - |
| 13.08.2025 | 69,60 | 69,60 | 69,60 | 69,60 | 0,94% | - |
| 12.08.2025 | 68,95 | 68,95 | 68,95 | 68,95 | 4,08% | - |
| 11.08.2025 | 66,25 | 66,25 | 66,25 | 66,25 | 0,53% | - |
| 08.08.2025 | 65,90 | 65,90 | 65,90 | 65,90 | -0,23% | - |
| 07.08.2025 | 65,70 | 66,05 | 65,70 | 66,05 | 2,72% | 75,00 |
| 06.08.2025 | 64,30 | 64,30 | 64,30 | 64,30 | -2,06% | - |
| 05.08.2025 | 65,65 | 65,65 | 65,65 | 65,65 | 2,58% | - |
| 04.08.2025 | 64,00 | 64,00 | 64,00 | 64,00 | -0,70% | - |
| 01.08.2025 | 64,45 | 64,45 | 64,45 | 64,45 | -0,08% | - |
| 31.07.2025 | 64,50 | 64,50 | 64,50 | 64,50 | 0,86% | - |
| 30.07.2025 | 63,95 | 63,95 | 63,95 | 63,95 | -0,62% | - |
| 29.07.2025 | 63,80 | 64,35 | 63,80 | 64,35 | 0,47% | 500,00 |
| 28.07.2025 | 64,05 | 64,05 | 64,05 | 64,05 | 1,10% | - |
| 25.07.2025 | 63,35 | 63,35 | 63,35 | 63,35 | -1,17% | - |
| 24.07.2025 | 64,10 | 64,10 | 64,10 | 64,10 | 1,26% | - |
| 23.07.2025 | 63,60 | 63,60 | 63,30 | 63,30 | 0,72% | 1,00 |
| 22.07.2025 | 62,85 | 62,85 | 62,85 | 62,85 | -0,71% | - |
| 21.07.2025 | 63,30 | 63,30 | 63,30 | 63,30 | -1,48% | - |