82,225€
3,95%
Echtzeit-Aktienkurs SYDBANK NAM. DK 10
Bid:
Ask:
Aktienkurse zur SYDBANK NAM. DK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 81,75 | 81,75 | 81,75 | 81,75 | 3,35% | - |
| 14.07.2026 | 79,10 | 79,10 | 79,10 | 79,10 | -0,63% | - |
| 13.07.2026 | 79,60 | 79,60 | 79,60 | 79,60 | -0,87% | - |
| 10.07.2026 | 80,30 | 80,30 | 80,30 | 80,30 | 0,56% | - |
| 09.07.2026 | 79,85 | 79,85 | 79,85 | 79,85 | -0,31% | - |
| 08.07.2026 | 80,10 | 80,10 | 80,10 | 80,10 | -0,99% | - |
| 07.07.2026 | 80,90 | 80,90 | 80,90 | 80,90 | 0,81% | - |
| 06.07.2026 | 80,25 | 80,25 | 80,25 | 80,25 | 1,97% | - |
| 03.07.2026 | 78,70 | 78,70 | 78,70 | 78,70 | 0,38% | - |
| 02.07.2026 | 78,40 | 78,40 | 78,40 | 78,40 | -0,38% | - |
| 01.07.2026 | 77,90 | 78,70 | 77,90 | 78,70 | 3,01% | 15,00 |
| 30.06.2026 | 76,40 | 76,40 | 76,40 | 76,40 | -0,20% | - |
| 29.06.2026 | 75,90 | 76,55 | 75,90 | 76,55 | 4,15% | 66,00 |
| 26.06.2026 | 73,50 | 73,50 | 73,50 | 73,50 | -0,54% | - |
| 25.06.2026 | 73,90 | 73,90 | 73,90 | 73,90 | -1,00% | - |
| 24.06.2026 | 74,65 | 74,65 | 74,65 | 74,65 | 0,27% | - |
| 23.06.2026 | 74,45 | 74,45 | 74,45 | 74,45 | -1,06% | - |
| 22.06.2026 | 75,25 | 75,25 | 75,25 | 75,25 | 1,28% | - |
| 19.06.2026 | 74,30 | 74,30 | 74,30 | 74,30 | -0,87% | - |
| 18.06.2026 | 74,95 | 74,95 | 74,95 | 74,95 | 1,08% | - |
| 17.06.2026 | 74,15 | 74,15 | 74,15 | 74,15 | -0,60% | - |
| 16.06.2026 | 74,60 | 74,60 | 74,60 | 74,60 | 0,00% | - |
| 15.06.2026 | 74,60 | 74,60 | 74,60 | 74,60 | 4,19% | - |
| 12.06.2026 | 71,60 | 71,60 | 71,60 | 71,60 | 5,53% | - |
| 11.06.2026 | 67,85 | 67,85 | 67,85 | 67,85 | 0,74% | - |
| 10.06.2026 | 67,35 | 67,35 | 67,35 | 67,35 | -0,59% | - |
| 09.06.2026 | 67,75 | 67,75 | 67,75 | 67,75 | 1,35% | - |
| 08.06.2026 | 66,85 | 66,85 | 66,85 | 66,85 | -2,12% | - |
| 05.06.2026 | 68,30 | 68,30 | 68,30 | 68,30 | 1,04% | - |
| 04.06.2026 | 67,60 | 67,60 | 67,60 | 67,60 | -1,17% | - |
| 03.06.2026 | 68,40 | 68,40 | 68,40 | 68,40 | -3,59% | - |
| 02.06.2026 | 70,95 | 70,95 | 70,95 | 70,95 | -0,63% | - |
| 01.06.2026 | 71,40 | 71,40 | 71,40 | 71,40 | -1,38% | - |
| 29.05.2026 | 72,40 | 72,40 | 72,40 | 72,40 | 0,56% | - |
| 28.05.2026 | 72,00 | 72,00 | 72,00 | 72,00 | -1,03% | - |
| 27.05.2026 | 72,75 | 72,75 | 72,75 | 72,75 | 0,07% | - |
| 26.05.2026 | 72,70 | 72,70 | 72,70 | 72,70 | 0,00% | - |
| 25.05.2026 | 72,70 | 72,70 | 72,70 | 72,70 | -0,07% | - |
| 22.05.2026 | 72,75 | 72,75 | 72,75 | 72,75 | 0,28% | - |
| 21.05.2026 | 72,55 | 72,55 | 72,55 | 72,55 | 1,68% | - |
| 20.05.2026 | 71,35 | 71,35 | 71,35 | 71,35 | 0,78% | - |
| 19.05.2026 | 70,80 | 70,80 | 70,80 | 70,80 | 2,31% | - |
| 18.05.2026 | 69,20 | 69,20 | 69,20 | 69,20 | -1,70% | - |
| 15.05.2026 | 70,40 | 70,40 | 70,40 | 70,40 | -0,91% | - |
| 14.05.2026 | 71,05 | 71,05 | 71,05 | 71,05 | 1,07% | - |
| 13.05.2026 | 70,30 | 70,30 | 70,30 | 70,30 | 0,07% | - |
| 12.05.2026 | 70,25 | 70,25 | 70,25 | 70,25 | -0,78% | - |
| 11.05.2026 | 70,80 | 70,80 | 70,80 | 70,80 | 0,78% | - |
| 08.05.2026 | 70,25 | 70,25 | 70,25 | 70,25 | -0,64% | - |
| 07.05.2026 | 70,70 | 70,70 | 70,70 | 70,70 | -3,42% | - |
| 06.05.2026 | 73,20 | 73,20 | 73,20 | 73,20 | 2,38% | - |
| 05.05.2026 | 71,50 | 71,50 | 71,50 | 71,50 | -1,92% | - |
| 04.05.2026 | 72,90 | 72,90 | 72,90 | 72,90 | 1,60% | - |
| 30.04.2026 | 71,75 | 71,75 | 71,75 | 71,75 | -1,51% | - |
| 29.04.2026 | 72,85 | 72,85 | 72,85 | 72,85 | 0,83% | - |
| 28.04.2026 | 72,25 | 72,25 | 72,25 | 72,25 | -0,62% | - |
| 27.04.2026 | 72,70 | 72,70 | 72,70 | 72,70 | 1,47% | - |
| 24.04.2026 | 71,65 | 71,65 | 71,65 | 71,65 | -1,85% | - |
| 23.04.2026 | 73,00 | 73,00 | 73,00 | 73,00 | -2,67% | - |
| 22.04.2026 | 75,00 | 75,00 | 75,00 | 75,00 | -0,92% | - |
| 21.04.2026 | 75,70 | 75,70 | 75,70 | 75,70 | 0,60% | - |
| 20.04.2026 | 75,25 | 75,25 | 75,25 | 75,25 | -0,66% | - |
| 17.04.2026 | 75,75 | 75,75 | 75,75 | 75,75 | 0,66% | - |
| 16.04.2026 | 75,25 | 75,25 | 75,25 | 75,25 | 0,60% | - |
| 15.04.2026 | 74,80 | 74,80 | 74,80 | 74,80 | 0,74% | - |
| 14.04.2026 | 74,25 | 74,25 | 74,25 | 74,25 | 2,48% | - |
| 13.04.2026 | 72,45 | 72,45 | 72,45 | 72,45 | -0,62% | - |
| 10.04.2026 | 72,90 | 72,90 | 72,90 | 72,90 | 0,76% | - |
| 09.04.2026 | 72,35 | 72,35 | 72,35 | 72,35 | -3,02% | - |
| 08.04.2026 | 74,60 | 74,60 | 74,60 | 74,60 | 5,22% | - |
| 07.04.2026 | 70,90 | 70,90 | 70,90 | 70,90 | 1,36% | - |
| 02.04.2026 | 69,95 | 69,95 | 69,95 | 69,95 | -0,07% | - |
| 01.04.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 2,64% | - |
| 31.03.2026 | 68,20 | 68,20 | 68,20 | 68,20 | 2,63% | - |
| 30.03.2026 | 66,45 | 66,45 | 66,45 | 66,45 | 0,00% | 5,00 |
| 27.03.2026 | 67,20 | 67,20 | 66,45 | 66,45 | -1,56% | 21,00 |
| 26.03.2026 | 67,50 | 67,50 | 67,50 | 67,50 | 1,20% | - |
| 25.03.2026 | 66,70 | 66,70 | 66,70 | 66,70 | 1,06% | - |
| 24.03.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 3,13% | - |
| 23.03.2026 | 64,00 | 64,00 | 64,00 | 64,00 | -3,69% | - |
| 20.03.2026 | 65,65 | 66,45 | 65,65 | 66,45 | -3,70% | 70,00 |
| 19.03.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -2,13% | - |
| 18.03.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 2,03% | - |
| 17.03.2026 | 69,10 | 69,10 | 69,10 | 69,10 | -0,22% | - |
| 16.03.2026 | 69,25 | 69,25 | 69,25 | 69,25 | -0,14% | - |
| 13.03.2026 | 69,05 | 69,35 | 69,05 | 69,35 | -2,19% | 29,00 |
| 12.03.2026 | 70,90 | 70,90 | 70,90 | 70,90 | -1,05% | - |
| 11.03.2026 | 71,65 | 71,65 | 71,65 | 71,65 | 0,56% | - |
| 10.03.2026 | 71,25 | 71,25 | 71,25 | 71,25 | 3,49% | - |
| 09.03.2026 | 68,85 | 68,85 | 68,85 | 68,85 | -4,51% | - |
| 06.03.2026 | 72,10 | 72,10 | 72,10 | 72,10 | -0,35% | - |
| 05.03.2026 | 72,35 | 72,35 | 72,35 | 72,35 | 2,84% | - |
| 04.03.2026 | 70,35 | 70,35 | 70,35 | 70,35 | -2,70% | - |
| 03.03.2026 | 72,30 | 72,30 | 72,30 | 72,30 | -2,17% | - |
| 02.03.2026 | 73,90 | 73,90 | 73,90 | 73,90 | -3,02% | - |
| 27.02.2026 | 76,20 | 76,20 | 76,20 | 76,20 | -0,85% | - |
| 26.02.2026 | 75,55 | 76,85 | 75,55 | 76,85 | 7,48% | 65,00 |
| 25.02.2026 | 71,50 | 71,50 | 71,50 | 71,50 | -1,65% | - |
| 24.02.2026 | 72,70 | 72,70 | 72,70 | 72,70 | -0,41% | - |
| 23.02.2026 | 72,85 | 73,00 | 72,85 | 73,00 | 0,48% | 15,00 |