93,475€
0,46%
Echtzeit-Aktienkurs AL Sydbank AS
Bid:
Ask:
Aktienkurse zur AL Sydbank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 92,88 | 93,58 | 92,23 | 93,25 | 0,21% | - |
| 16.09.2026 | 93,05 | 93,05 | 93,05 | 93,05 | 0,32% | - |
| 15.09.2026 | 92,75 | 92,75 | 92,75 | 92,75 | -0,27% | - |
| 14.09.2026 | 93,00 | 93,00 | 93,00 | 93,00 | 0,16% | - |
| 11.09.2026 | 92,85 | 92,85 | 92,85 | 92,85 | 0,60% | 7,00 |
| 10.09.2026 | 92,30 | 92,30 | 92,30 | 92,30 | 0,71% | 71,00 |
| 09.09.2026 | 91,65 | 91,65 | 91,65 | 91,65 | -1,13% | - |
| 08.09.2026 | 92,70 | 92,70 | 92,70 | 92,70 | 0,87% | - |
| 07.09.2026 | 91,90 | 91,90 | 91,90 | 91,90 | 0,38% | - |
| 04.09.2026 | 91,55 | 91,55 | 91,55 | 91,55 | 1,22% | - |
| 03.09.2026 | 90,45 | 90,45 | 90,45 | 90,45 | 0,39% | - |
| 02.09.2026 | 90,10 | 90,10 | 90,10 | 90,10 | -0,88% | - |
| 01.09.2026 | 90,90 | 90,90 | 90,90 | 90,90 | 0,06% | - |
| 31.08.2026 | 89,25 | 90,85 | 89,25 | 90,85 | 1,51% | 110,00 |
| 28.08.2026 | 89,50 | 89,50 | 89,50 | 89,50 | 0,79% | - |
| 27.08.2026 | 88,80 | 88,80 | 88,80 | 88,80 | 1,83% | - |
| 26.08.2026 | 87,20 | 87,20 | 87,20 | 87,20 | -0,06% | 20,00 |
| 25.08.2026 | 87,05 | 87,25 | 87,05 | 87,25 | 1,16% | 100,00 |
| 24.08.2026 | 86,25 | 86,25 | 86,25 | 86,25 | 1,17% | - |
| 21.08.2026 | 85,25 | 85,25 | 85,25 | 85,25 | -0,06% | - |
| 20.08.2026 | 85,30 | 85,30 | 85,30 | 85,30 | -0,18% | - |
| 19.08.2026 | 85,45 | 85,45 | 85,45 | 85,45 | -0,47% | - |
| 18.08.2026 | 85,85 | 85,85 | 85,85 | 85,85 | -0,52% | - |
| 17.08.2026 | 86,30 | 86,30 | 86,30 | 86,30 | 1,59% | - |
| 14.08.2026 | 84,95 | 84,95 | 84,95 | 84,95 | -0,12% | - |
| 13.08.2026 | 85,05 | 85,05 | 85,05 | 85,05 | 0,89% | - |
| 12.08.2026 | 84,30 | 84,30 | 84,30 | 84,30 | -0,12% | - |
| 11.08.2026 | 84,40 | 84,40 | 84,40 | 84,40 | -0,24% | - |
| 10.08.2026 | 84,60 | 84,60 | 84,60 | 84,60 | -0,29% | - |
| 07.08.2026 | 85,35 | 85,35 | 84,85 | 84,85 | -1,11% | 120,00 |
| 06.08.2026 | 85,30 | 85,80 | 85,30 | 85,80 | 0,59% | 135,00 |
| 05.08.2026 | 85,30 | 85,30 | 85,30 | 85,30 | 1,31% | - |
| 04.08.2026 | 84,20 | 84,20 | 84,20 | 84,20 | 0,54% | - |
| 03.08.2026 | 83,75 | 83,75 | 83,75 | 83,75 | 0,66% | - |
| 31.07.2026 | 83,20 | 83,20 | 83,20 | 83,20 | 2,59% | - |
| 30.07.2026 | 81,10 | 81,10 | 81,10 | 81,10 | 0,06% | - |
| 29.07.2026 | 81,05 | 81,05 | 81,05 | 81,05 | -0,80% | - |
| 28.07.2026 | 81,70 | 81,70 | 81,70 | 81,70 | -0,37% | - |
| 27.07.2026 | 82,00 | 82,00 | 82,00 | 82,00 | 1,74% | - |
| 24.07.2026 | 80,60 | 80,60 | 80,60 | 80,60 | -1,95% | - |
| 23.07.2026 | 82,20 | 82,20 | 82,20 | 82,20 | -0,06% | - |
| 22.07.2026 | 82,25 | 82,25 | 82,25 | 82,25 | 0,00% | - |
| 21.07.2026 | 81,35 | 82,25 | 81,35 | 82,25 | 1,42% | 50,00 |
| 20.07.2026 | 81,10 | 81,10 | 81,10 | 81,10 | 0,56% | - |
| 17.07.2026 | 80,65 | 80,65 | 80,65 | 80,65 | -1,65% | - |
| 16.07.2026 | 82,00 | 82,00 | 82,00 | 82,00 | 0,31% | - |
| 15.07.2026 | 81,75 | 81,75 | 81,75 | 81,75 | 3,35% | - |
| 14.07.2026 | 79,10 | 79,10 | 79,10 | 79,10 | -0,63% | - |
| 13.07.2026 | 79,60 | 79,60 | 79,60 | 79,60 | -0,87% | - |
| 10.07.2026 | 80,30 | 80,30 | 80,30 | 80,30 | 0,56% | - |
| 09.07.2026 | 79,85 | 79,85 | 79,85 | 79,85 | -0,31% | - |
| 08.07.2026 | 80,10 | 80,10 | 80,10 | 80,10 | -0,99% | - |
| 07.07.2026 | 80,90 | 80,90 | 80,90 | 80,90 | 0,81% | - |
| 06.07.2026 | 80,25 | 80,25 | 80,25 | 80,25 | 1,97% | - |
| 03.07.2026 | 78,70 | 78,70 | 78,70 | 78,70 | 0,38% | - |
| 02.07.2026 | 78,40 | 78,40 | 78,40 | 78,40 | -0,38% | - |
| 01.07.2026 | 77,90 | 78,70 | 77,90 | 78,70 | 3,01% | 15,00 |
| 30.06.2026 | 76,40 | 76,40 | 76,40 | 76,40 | -0,20% | - |
| 29.06.2026 | 75,90 | 76,55 | 75,90 | 76,55 | 4,15% | 66,00 |
| 26.06.2026 | 73,50 | 73,50 | 73,50 | 73,50 | -0,54% | - |
| 25.06.2026 | 73,90 | 73,90 | 73,90 | 73,90 | -1,00% | - |
| 24.06.2026 | 74,65 | 74,65 | 74,65 | 74,65 | 0,27% | - |
| 23.06.2026 | 74,45 | 74,45 | 74,45 | 74,45 | -1,06% | - |
| 22.06.2026 | 75,25 | 75,25 | 75,25 | 75,25 | 1,28% | - |
| 19.06.2026 | 74,30 | 74,30 | 74,30 | 74,30 | -0,87% | - |
| 18.06.2026 | 74,95 | 74,95 | 74,95 | 74,95 | 1,08% | - |
| 17.06.2026 | 74,15 | 74,15 | 74,15 | 74,15 | -0,60% | - |
| 16.06.2026 | 74,60 | 74,60 | 74,60 | 74,60 | 0,00% | - |
| 15.06.2026 | 74,60 | 74,60 | 74,60 | 74,60 | 4,19% | - |
| 12.06.2026 | 71,60 | 71,60 | 71,60 | 71,60 | 5,53% | - |
| 11.06.2026 | 67,85 | 67,85 | 67,85 | 67,85 | 0,74% | - |
| 10.06.2026 | 67,35 | 67,35 | 67,35 | 67,35 | -0,59% | - |
| 09.06.2026 | 67,75 | 67,75 | 67,75 | 67,75 | 1,35% | - |
| 08.06.2026 | 66,85 | 66,85 | 66,85 | 66,85 | -2,12% | - |
| 05.06.2026 | 68,30 | 68,30 | 68,30 | 68,30 | 1,04% | - |
| 04.06.2026 | 67,60 | 67,60 | 67,60 | 67,60 | -1,17% | - |
| 03.06.2026 | 68,40 | 68,40 | 68,40 | 68,40 | -3,59% | - |
| 02.06.2026 | 70,95 | 70,95 | 70,95 | 70,95 | -0,63% | - |
| 01.06.2026 | 71,40 | 71,40 | 71,40 | 71,40 | -1,38% | - |
| 29.05.2026 | 72,40 | 72,40 | 72,40 | 72,40 | 0,56% | - |
| 28.05.2026 | 72,00 | 72,00 | 72,00 | 72,00 | -1,03% | - |
| 27.05.2026 | 72,75 | 72,75 | 72,75 | 72,75 | 0,07% | - |
| 26.05.2026 | 72,70 | 72,70 | 72,70 | 72,70 | 0,00% | - |
| 25.05.2026 | 72,70 | 72,70 | 72,70 | 72,70 | -0,07% | - |
| 22.05.2026 | 72,75 | 72,75 | 72,75 | 72,75 | 0,28% | - |
| 21.05.2026 | 72,55 | 72,55 | 72,55 | 72,55 | 1,68% | - |
| 20.05.2026 | 71,35 | 71,35 | 71,35 | 71,35 | 0,78% | - |
| 19.05.2026 | 70,80 | 70,80 | 70,80 | 70,80 | 2,31% | - |
| 18.05.2026 | 69,20 | 69,20 | 69,20 | 69,20 | -1,70% | - |
| 15.05.2026 | 70,40 | 70,40 | 70,40 | 70,40 | -0,91% | - |
| 14.05.2026 | 71,05 | 71,05 | 71,05 | 71,05 | 1,07% | - |
| 13.05.2026 | 70,30 | 70,30 | 70,30 | 70,30 | 0,07% | - |
| 12.05.2026 | 70,25 | 70,25 | 70,25 | 70,25 | -0,78% | - |
| 11.05.2026 | 70,80 | 70,80 | 70,80 | 70,80 | 0,78% | - |
| 08.05.2026 | 70,25 | 70,25 | 70,25 | 70,25 | -0,64% | - |
| 07.05.2026 | 70,70 | 70,70 | 70,70 | 70,70 | -3,42% | - |
| 06.05.2026 | 73,20 | 73,20 | 73,20 | 73,20 | 2,38% | - |
| 05.05.2026 | 71,50 | 71,50 | 71,50 | 71,50 | -1,92% | - |
| 04.05.2026 | 72,90 | 72,90 | 72,90 | 72,90 | 1,60% | - |
| 30.04.2026 | 71,75 | 71,75 | 71,75 | 71,75 | -1,51% | - |