Echtzeit-Aktienkurs DSV Panalpina A/S
Bid:
Ask:
Aktienkurse zur DSV Panalpina A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.04.2025 | 149,65 | 152,25 | 149,65 | 152,25 | 1,77% | 4,00 |
| 07.04.2025 | 147,30 | 150,00 | 145,20 | 149,60 | -6,35% | 147,00 |
| 04.04.2025 | 171,00 | 171,00 | 159,75 | 159,75 | -4,88% | 245,00 |
| 03.04.2025 | 176,00 | 176,00 | 167,95 | 167,95 | -7,29% | 1,00 |
| 02.04.2025 | 181,50 | 181,50 | 180,75 | 181,15 | 1,37% | 10,00 |
| 01.04.2025 | 178,70 | 178,70 | 178,70 | 178,70 | -1,46% | - |
| 31.03.2025 | 182,00 | 182,00 | 181,35 | 181,35 | -0,44% | 36,00 |
| 28.03.2025 | 179,80 | 182,15 | 179,80 | 182,15 | 1,25% | 912,00 |
| 27.03.2025 | 179,90 | 179,90 | 179,90 | 179,90 | -2,81% | - |
| 26.03.2025 | 186,15 | 186,15 | 185,10 | 185,10 | -1,12% | 1,00 |
| 25.03.2025 | 186,10 | 187,20 | 186,10 | 187,20 | -4,32% | 9,00 |
| 24.03.2025 | 195,65 | 195,65 | 195,65 | 195,65 | 0,98% | 50,00 |
| 21.03.2025 | 197,85 | 197,85 | 193,75 | 193,75 | -2,05% | 5,00 |
| 20.03.2025 | 197,80 | 197,80 | 197,80 | 197,80 | 1,54% | - |
| 19.03.2025 | 194,80 | 194,80 | 194,80 | 194,80 | 1,35% | - |
| 18.03.2025 | 192,20 | 192,20 | 192,20 | 192,20 | -0,47% | - |
| 17.03.2025 | 191,30 | 193,10 | 191,30 | 193,10 | 3,23% | 10,00 |
| 14.03.2025 | 187,05 | 187,05 | 187,05 | 187,05 | -0,35% | - |
| 13.03.2025 | 187,70 | 187,70 | 187,70 | 187,70 | 0,05% | - |
| 12.03.2025 | 187,60 | 187,60 | 187,60 | 187,60 | 0,05% | - |
| 11.03.2025 | 187,75 | 187,75 | 187,50 | 187,50 | -1,34% | 1,00 |
| 10.03.2025 | 191,90 | 191,90 | 190,05 | 190,05 | -1,68% | 17,00 |
| 07.03.2025 | 193,30 | 193,30 | 193,30 | 193,30 | 0,34% | - |
| 06.03.2025 | 192,65 | 192,65 | 192,65 | 192,65 | 1,90% | - |
| 05.03.2025 | 189,05 | 189,05 | 189,05 | 189,05 | 0,00% | - |
| 04.03.2025 | 192,00 | 192,00 | 187,80 | 189,05 | -2,15% | 53,00 |
| 03.03.2025 | 193,20 | 193,20 | 193,20 | 193,20 | 1,44% | - |
| 28.02.2025 | 190,45 | 190,45 | 190,45 | 190,45 | -1,22% | - |
| 27.02.2025 | 192,80 | 192,80 | 192,80 | 192,80 | 1,77% | - |
| 26.02.2025 | 189,45 | 189,45 | 189,45 | 189,45 | -0,29% | - |
| 25.02.2025 | 192,75 | 192,75 | 190,00 | 190,00 | -2,36% | 63,00 |
| 24.02.2025 | 192,50 | 194,60 | 192,50 | 194,60 | -1,04% | 6,00 |
| 21.02.2025 | 194,55 | 196,65 | 194,55 | 196,65 | 0,13% | 30,00 |
| 20.02.2025 | 196,40 | 196,40 | 196,40 | 196,40 | -1,48% | - |
| 19.02.2025 | 197,05 | 199,35 | 197,05 | 199,35 | 2,78% | 2,00 |
| 18.02.2025 | 193,95 | 193,95 | 193,95 | 193,95 | 0,81% | - |
| 17.02.2025 | 192,40 | 192,40 | 192,40 | 192,40 | -0,39% | - |
| 14.02.2025 | 193,45 | 195,60 | 193,15 | 193,15 | 0,08% | 160,00 |
| 13.02.2025 | 193,00 | 193,00 | 193,00 | 193,00 | 0,31% | - |
| 12.02.2025 | 193,85 | 193,85 | 192,40 | 192,40 | -0,13% | 6,00 |
| 11.02.2025 | 190,05 | 192,65 | 190,00 | 192,65 | 0,81% | 655,00 |
| 10.02.2025 | 188,70 | 191,10 | 188,70 | 191,10 | 1,57% | 40,00 |
| 07.02.2025 | 188,20 | 188,20 | 188,15 | 188,15 | -1,52% | 125,00 |
| 06.02.2025 | 189,65 | 191,05 | 189,65 | 191,05 | -0,49% | 1,00 |
| 05.02.2025 | 190,00 | 192,00 | 188,40 | 192,00 | -0,41% | 12,00 |
| 04.02.2025 | 185,00 | 192,80 | 179,00 | 192,80 | 1,90% | 55,00 |
| 03.02.2025 | 187,70 | 189,20 | 186,75 | 189,20 | -2,57% | 12,00 |
| 31.01.2025 | 194,20 | 194,20 | 194,20 | 194,20 | 0,52% | - |
| 30.01.2025 | 197,65 | 197,65 | 193,20 | 193,20 | -2,60% | 71,00 |
| 29.01.2025 | 196,25 | 198,35 | 196,25 | 198,35 | 1,82% | 3,00 |
| 28.01.2025 | 194,80 | 194,80 | 194,80 | 194,80 | -0,08% | - |
| 27.01.2025 | 195,00 | 195,00 | 194,95 | 194,95 | -1,89% | 6,00 |
| 24.01.2025 | 200,60 | 200,60 | 198,70 | 198,70 | 0,33% | 21,00 |
| 23.01.2025 | 195,40 | 198,05 | 195,40 | 198,05 | 0,51% | 55,00 |
| 22.01.2025 | 197,05 | 197,05 | 197,05 | 197,05 | 2,26% | - |
| 21.01.2025 | 192,70 | 192,70 | 192,70 | 192,70 | 0,23% | - |
| 20.01.2025 | 190,30 | 193,35 | 190,30 | 192,25 | 1,26% | 7,00 |
| 17.01.2025 | 193,55 | 193,55 | 187,60 | 189,85 | -1,84% | 18,00 |
| 16.01.2025 | 196,30 | 196,30 | 193,40 | 193,40 | -2,22% | 2,00 |
| 15.01.2025 | 197,80 | 197,80 | 197,80 | 197,80 | -1,49% | - |
| 14.01.2025 | 201,90 | 201,90 | 198,00 | 200,80 | -0,64% | 127,00 |
| 13.01.2025 | 202,10 | 202,10 | 202,10 | 202,10 | -1,46% | - |
| 10.01.2025 | 201,40 | 205,10 | 201,40 | 205,10 | 1,13% | 1,00 |
| 09.01.2025 | 202,40 | 202,80 | 202,40 | 202,80 | -1,07% | 50,00 |
| 08.01.2025 | 204,80 | 207,40 | 204,80 | 205,00 | -0,53% | 21,00 |
| 07.01.2025 | 205,00 | 206,10 | 205,00 | 206,10 | -0,53% | 1,00 |
| 06.01.2025 | 207,20 | 207,20 | 207,20 | 207,20 | 0,88% | 15,00 |
| 03.01.2025 | 205,40 | 205,40 | 205,40 | 205,40 | 0,49% | - |
| 02.01.2025 | 204,00 | 206,10 | 204,00 | 204,40 | -0,54% | 6,00 |
| 30.12.2024 | 205,50 | 205,50 | 205,50 | 205,50 | 1,83% | - |
| 27.12.2024 | 201,80 | 201,80 | 201,80 | 201,80 | 0,35% | 25,00 |
| 23.12.2024 | 201,10 | 201,10 | 201,10 | 201,10 | 0,75% | - |
| 20.12.2024 | 199,60 | 199,60 | 199,60 | 199,60 | 0,78% | - |
| 19.12.2024 | 198,05 | 198,05 | 198,05 | 198,05 | -2,15% | - |
| 18.12.2024 | 202,30 | 202,60 | 202,30 | 202,40 | 0,20% | 21,00 |
| 17.12.2024 | 206,50 | 206,50 | 202,00 | 202,00 | -2,74% | 11,00 |
| 16.12.2024 | 207,70 | 207,70 | 207,70 | 207,70 | 1,02% | 1,00 |
| 13.12.2024 | 205,60 | 205,60 | 205,60 | 205,60 | 0,05% | - |
| 12.12.2024 | 205,50 | 205,50 | 205,50 | 205,50 | 0,49% | - |
| 11.12.2024 | 205,30 | 205,30 | 204,50 | 204,50 | 0,05% | 100,00 |
| 10.12.2024 | 203,50 | 205,10 | 203,50 | 204,40 | 0,44% | 107,00 |
| 09.12.2024 | 203,40 | 203,50 | 203,40 | 203,50 | 0,89% | 30,00 |
| 06.12.2024 | 201,70 | 201,70 | 201,70 | 201,70 | -3,31% | - |
| 05.12.2024 | 204,70 | 208,60 | 204,70 | 208,60 | 1,86% | 5,00 |
| 04.12.2024 | 203,00 | 205,40 | 203,00 | 204,80 | -0,58% | 7,00 |
| 03.12.2024 | 205,00 | 206,00 | 205,00 | 206,00 | 1,38% | 5,00 |
| 02.12.2024 | 201,10 | 203,20 | 201,10 | 203,20 | 2,32% | 26,00 |
| 29.11.2024 | 198,60 | 198,60 | 198,60 | 198,60 | -0,80% | - |
| 28.11.2024 | 198,00 | 200,20 | 198,00 | 200,20 | 0,63% | 3,00 |
| 27.11.2024 | 197,95 | 198,95 | 197,95 | 198,95 | 1,48% | 11,00 |
| 26.11.2024 | 196,05 | 196,05 | 196,05 | 196,05 | -0,96% | - |
| 25.11.2024 | 201,10 | 201,40 | 197,95 | 197,95 | -1,71% | 14,00 |
| 22.11.2024 | 201,50 | 201,50 | 201,40 | 201,40 | -0,49% | 75,00 |
| 21.11.2024 | 204,30 | 204,35 | 201,10 | 202,40 | 1,63% | 50,00 |
| 20.11.2024 | 199,15 | 199,15 | 199,15 | 199,15 | 0,53% | - |
| 19.11.2024 | 198,10 | 198,10 | 198,10 | 198,10 | 2,32% | - |
| 18.11.2024 | 193,60 | 193,60 | 193,60 | 193,60 | -0,82% | - |
| 15.11.2024 | 195,20 | 195,20 | 195,20 | 195,20 | 0,03% | - |
| 14.11.2024 | 194,35 | 195,15 | 194,35 | 195,15 | 0,93% | 20,00 |
| 13.11.2024 | 197,05 | 197,05 | 193,35 | 193,35 | -2,50% | 75,00 |