215,650€
-1,30%
Echtzeit-Aktienkurs DSV Panalpina A/S
Bid:
Ask:
Aktienkurse zur DSV Panalpina A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2026 | 213,50 | 217,70 | 210,30 | 216,70 | -0,82% | - |
| 03.06.2026 | 216,90 | 218,50 | 216,90 | 218,50 | 2,10% | 2,00 |
| 02.06.2026 | 214,00 | 214,00 | 214,00 | 214,00 | -0,93% | - |
| 01.06.2026 | 214,30 | 216,00 | 214,30 | 216,00 | 0,56% | 145,00 |
| 29.05.2026 | 211,20 | 215,40 | 211,20 | 214,80 | 0,80% | 159,00 |
| 28.05.2026 | 206,80 | 213,10 | 206,80 | 213,10 | 2,11% | 34,00 |
| 27.05.2026 | 208,70 | 208,70 | 208,70 | 208,70 | 1,51% | - |
| 26.05.2026 | 205,60 | 205,60 | 205,60 | 205,60 | 0,39% | - |
| 25.05.2026 | 206,70 | 206,70 | 204,80 | 204,80 | -0,05% | 5,00 |
| 22.05.2026 | 204,90 | 206,40 | 204,90 | 204,90 | -0,58% | 191,00 |
| 21.05.2026 | 200,00 | 206,10 | 200,00 | 206,10 | 1,38% | 130,00 |
| 20.05.2026 | 199,00 | 203,40 | 199,00 | 203,30 | -0,59% | 45,00 |
| 19.05.2026 | 206,00 | 206,00 | 204,50 | 204,50 | -3,26% | 60,00 |
| 18.05.2026 | 211,40 | 211,40 | 211,40 | 211,40 | -3,12% | - |
| 15.05.2026 | 215,40 | 218,20 | 215,40 | 218,20 | 2,78% | 6,00 |
| 14.05.2026 | 212,30 | 212,30 | 212,30 | 212,30 | -0,75% | - |
| 13.05.2026 | 217,60 | 217,60 | 213,90 | 213,90 | -0,23% | 48,00 |
| 12.05.2026 | 205,40 | 215,10 | 205,40 | 214,40 | 3,78% | 100,00 |
| 11.05.2026 | 201,00 | 206,60 | 201,00 | 206,60 | 4,11% | 60,00 |
| 08.05.2026 | 198,45 | 198,45 | 198,45 | 198,45 | -0,97% | - |
| 07.05.2026 | 200,40 | 200,40 | 200,40 | 200,40 | 1,24% | - |
| 06.05.2026 | 197,95 | 197,95 | 197,95 | 197,95 | 0,71% | - |
| 05.05.2026 | 193,30 | 196,55 | 189,25 | 196,55 | -6,05% | 99,00 |
| 04.05.2026 | 209,20 | 209,20 | 209,20 | 209,20 | -0,95% | - |
| 30.04.2026 | 211,20 | 211,20 | 211,20 | 211,20 | -2,40% | - |
| 29.04.2026 | 218,80 | 224,00 | 216,40 | 216,40 | -2,08% | 112,00 |
| 28.04.2026 | 221,00 | 221,00 | 221,00 | 221,00 | 0,50% | - |
| 27.04.2026 | 223,60 | 223,60 | 219,90 | 219,90 | -1,74% | 35,00 |
| 24.04.2026 | 223,80 | 223,80 | 223,80 | 223,80 | -0,53% | - |
| 23.04.2026 | 224,30 | 225,00 | 224,30 | 225,00 | -2,51% | 650,00 |
| 22.04.2026 | 227,10 | 230,80 | 227,10 | 230,80 | 1,63% | 60,00 |
| 21.04.2026 | 227,10 | 227,10 | 227,10 | 227,10 | 0,98% | - |
| 20.04.2026 | 224,90 | 224,90 | 224,90 | 224,90 | -0,93% | - |
| 17.04.2026 | 223,00 | 227,00 | 222,80 | 227,00 | 2,99% | 85,00 |
| 16.04.2026 | 220,40 | 220,40 | 220,40 | 220,40 | -1,48% | - |
| 15.04.2026 | 220,20 | 223,70 | 220,20 | 223,70 | 0,72% | 50,00 |
| 14.04.2026 | 219,20 | 222,10 | 219,20 | 222,10 | 1,05% | 1,00 |
| 13.04.2026 | 219,80 | 219,80 | 219,80 | 219,80 | -2,74% | - |
| 10.04.2026 | 217,60 | 226,00 | 217,60 | 226,00 | 4,44% | 25,00 |
| 09.04.2026 | 216,40 | 216,40 | 216,40 | 216,40 | 0,19% | 12,00 |
| 08.04.2026 | 226,00 | 226,00 | 216,00 | 216,00 | 2,91% | 104,00 |
| 07.04.2026 | 209,90 | 209,90 | 209,90 | 209,90 | 1,25% | - |
| 02.04.2026 | 207,30 | 207,30 | 207,30 | 207,30 | 0,24% | - |
| 01.04.2026 | 207,20 | 210,30 | 206,80 | 206,80 | 2,27% | 155,00 |
| 31.03.2026 | 202,20 | 202,20 | 202,20 | 202,20 | 1,63% | - |
| 30.03.2026 | 198,95 | 198,95 | 198,95 | 198,95 | -2,04% | - |
| 27.03.2026 | 203,10 | 203,10 | 203,10 | 203,10 | 1,30% | - |
| 26.03.2026 | 198,60 | 201,00 | 198,60 | 200,50 | 1,21% | 298,00 |
| 25.03.2026 | 209,60 | 209,60 | 198,10 | 198,10 | -3,18% | 21,00 |
| 24.03.2026 | 204,60 | 204,60 | 204,60 | 204,60 | 0,39% | - |
| 23.03.2026 | 202,40 | 203,80 | 200,70 | 203,80 | 0,34% | 297,00 |
| 20.03.2026 | 213,30 | 213,30 | 203,10 | 203,10 | -5,80% | 128,00 |
| 19.03.2026 | 215,60 | 215,60 | 215,60 | 215,60 | -2,49% | - |
| 18.03.2026 | 219,00 | 221,10 | 219,00 | 221,10 | 0,64% | 75,00 |
| 17.03.2026 | 216,40 | 219,70 | 216,40 | 219,70 | 3,49% | 90,00 |
| 16.03.2026 | 212,30 | 212,30 | 212,30 | 212,30 | -0,61% | - |
| 13.03.2026 | 213,60 | 213,60 | 213,60 | 213,60 | -0,56% | - |
| 12.03.2026 | 214,80 | 214,80 | 214,80 | 214,80 | -1,51% | - |
| 11.03.2026 | 218,10 | 218,10 | 218,10 | 218,10 | -1,40% | - |
| 10.03.2026 | 214,10 | 221,20 | 214,10 | 221,20 | 2,84% | 15,00 |
| 09.03.2026 | 215,10 | 215,10 | 215,10 | 215,10 | -3,24% | - |
| 06.03.2026 | 222,30 | 222,30 | 222,30 | 222,30 | 3,06% | - |
| 05.03.2026 | 215,70 | 215,70 | 215,70 | 215,70 | 1,60% | - |
| 04.03.2026 | 211,30 | 212,30 | 211,30 | 212,30 | 0,19% | 3,00 |
| 03.03.2026 | 218,70 | 218,70 | 211,30 | 211,90 | -3,73% | 280,00 |
| 02.03.2026 | 219,90 | 220,10 | 219,90 | 220,10 | 1,10% | 375,00 |
| 27.02.2026 | 217,70 | 217,70 | 217,70 | 217,70 | 0,97% | - |
| 26.02.2026 | 216,40 | 216,40 | 215,60 | 215,60 | -1,33% | 907,00 |
| 25.02.2026 | 214,10 | 218,50 | 214,10 | 218,50 | 1,39% | 200,00 |
| 24.02.2026 | 218,80 | 218,80 | 215,50 | 215,50 | -3,54% | 3,00 |
| 23.02.2026 | 222,40 | 223,40 | 222,40 | 223,40 | 0,45% | 21,00 |
| 20.02.2026 | 222,40 | 222,40 | 222,40 | 222,40 | -1,42% | - |
| 19.02.2026 | 225,60 | 225,60 | 225,60 | 225,60 | -0,18% | - |
| 18.02.2026 | 219,50 | 226,00 | 219,50 | 226,00 | 1,44% | 1,00 |
| 17.02.2026 | 218,20 | 222,80 | 218,20 | 222,80 | 2,63% | 4,00 |
| 16.02.2026 | 225,10 | 227,30 | 217,10 | 217,10 | -3,85% | 55,00 |
| 13.02.2026 | 227,00 | 227,00 | 225,80 | 225,80 | -0,57% | 9,00 |
| 12.02.2026 | 253,40 | 254,70 | 225,70 | 227,10 | -8,80% | 157,00 |
| 11.02.2026 | 249,00 | 249,00 | 249,00 | 249,00 | -0,24% | 5,00 |
| 10.02.2026 | 249,60 | 249,60 | 249,60 | 249,60 | -0,95% | - |
| 09.02.2026 | 250,00 | 252,00 | 250,00 | 252,00 | -0,40% | 4,00 |
| 06.02.2026 | 245,40 | 253,00 | 245,40 | 253,00 | 2,80% | 120,00 |
| 05.02.2026 | 241,00 | 246,50 | 241,00 | 246,10 | 5,62% | 43,00 |
| 04.02.2026 | 231,00 | 233,00 | 231,00 | 233,00 | -2,22% | 60,00 |
| 03.02.2026 | 238,30 | 238,30 | 238,30 | 238,30 | 1,19% | - |
| 02.02.2026 | 235,50 | 235,50 | 235,50 | 235,50 | 0,30% | 1,00 |
| 30.01.2026 | 234,80 | 234,80 | 234,80 | 234,80 | 1,78% | - |
| 29.01.2026 | 230,70 | 230,70 | 230,70 | 230,70 | -1,16% | - |
| 28.01.2026 | 232,70 | 233,40 | 232,70 | 233,40 | 0,21% | 11,00 |
| 27.01.2026 | 232,90 | 232,90 | 232,90 | 232,90 | -0,43% | - |
| 26.01.2026 | 232,40 | 233,90 | 232,40 | 233,90 | -0,51% | 191,00 |
| 23.01.2026 | 235,10 | 235,10 | 235,10 | 235,10 | -1,59% | - |
| 22.01.2026 | 234,20 | 238,90 | 234,20 | 238,90 | 2,75% | 92,00 |
| 21.01.2026 | 232,50 | 232,50 | 232,50 | 232,50 | 0,52% | - |
| 20.01.2026 | 231,90 | 231,90 | 231,00 | 231,30 | -0,69% | 435,00 |
| 19.01.2026 | 234,40 | 234,40 | 232,20 | 232,90 | -1,73% | 111,00 |
| 16.01.2026 | 236,80 | 238,60 | 236,50 | 237,00 | 1,98% | 183,00 |
| 15.01.2026 | 233,10 | 233,10 | 232,40 | 232,40 | 0,00% | 1,00 |
| 14.01.2026 | 230,00 | 232,80 | 230,00 | 232,40 | 1,09% | 326,00 |
| 13.01.2026 | 224,40 | 229,90 | 224,40 | 229,90 | 3,56% | 3,00 |