223,300€
-0,62%
Echtzeit-Aktienkurs DSV Panalpina A/S
Bid:
Ask:
Aktienkurse zur DSV Panalpina A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 224,10 | 224,10 | 222,80 | 222,80 | -0,85% | 130,00 |
| 07.01.2026 | 222,60 | 224,70 | 222,60 | 224,70 | 2,46% | 25,00 |
| 06.01.2026 | 219,30 | 219,30 | 219,30 | 219,30 | 2,62% | - |
| 05.01.2026 | 213,70 | 213,70 | 213,70 | 213,70 | -0,60% | - |
| 02.01.2026 | 215,00 | 215,00 | 215,00 | 215,00 | -0,05% | - |
| 30.12.2025 | 215,10 | 215,10 | 215,10 | 215,10 | 0,66% | - |
| 29.12.2025 | 212,40 | 213,70 | 212,40 | 213,70 | 0,90% | 3,00 |
| 23.12.2025 | 211,80 | 211,80 | 211,80 | 211,80 | 0,52% | 2,00 |
| 22.12.2025 | 210,70 | 210,70 | 210,70 | 210,70 | 0,48% | - |
| 19.12.2025 | 209,70 | 209,70 | 209,70 | 209,70 | 1,06% | - |
| 18.12.2025 | 207,30 | 207,50 | 207,30 | 207,50 | -0,95% | 35,00 |
| 17.12.2025 | 209,50 | 209,50 | 209,50 | 209,50 | 0,29% | - |
| 16.12.2025 | 209,20 | 209,20 | 208,90 | 208,90 | -4,61% | 30,00 |
| 15.12.2025 | 218,00 | 219,00 | 218,00 | 219,00 | 1,48% | 10,00 |
| 12.12.2025 | 215,80 | 215,80 | 215,80 | 215,80 | -0,23% | - |
| 11.12.2025 | 213,10 | 216,30 | 212,90 | 216,30 | 3,34% | 217,00 |
| 10.12.2025 | 209,30 | 209,30 | 209,30 | 209,30 | 0,58% | - |
| 09.12.2025 | 206,40 | 208,10 | 206,40 | 208,10 | 1,31% | 75,00 |
| 08.12.2025 | 205,40 | 205,40 | 205,40 | 205,40 | 0,74% | - |
| 05.12.2025 | 203,90 | 203,90 | 203,90 | 203,90 | -1,16% | - |
| 04.12.2025 | 206,10 | 206,30 | 206,10 | 206,30 | 0,19% | 126,00 |
| 03.12.2025 | 201,70 | 205,90 | 201,70 | 205,90 | 4,68% | 48,00 |
| 02.12.2025 | 196,70 | 196,70 | 196,70 | 196,70 | -1,45% | - |
| 01.12.2025 | 195,30 | 199,60 | 195,30 | 199,60 | 2,23% | 330,00 |
| 28.11.2025 | 195,25 | 195,25 | 195,25 | 195,25 | 2,49% | - |
| 27.11.2025 | 190,50 | 190,50 | 190,50 | 190,50 | 0,24% | - |
| 26.11.2025 | 184,95 | 190,05 | 184,95 | 190,05 | 1,96% | 265,00 |
| 25.11.2025 | 186,40 | 186,40 | 186,40 | 186,40 | 0,43% | - |
| 24.11.2025 | 185,60 | 185,60 | 185,60 | 185,60 | 2,29% | - |
| 21.11.2025 | 181,45 | 181,45 | 181,45 | 181,45 | -1,39% | - |
| 20.11.2025 | 186,50 | 186,75 | 184,00 | 184,00 | -2,39% | 106,00 |
| 19.11.2025 | 181,10 | 188,50 | 181,10 | 188,50 | 2,56% | 471,00 |
| 18.11.2025 | 183,25 | 183,80 | 182,10 | 183,80 | -2,36% | 76,00 |
| 17.11.2025 | 188,25 | 188,25 | 188,25 | 188,25 | -2,18% | - |
| 14.11.2025 | 192,45 | 192,45 | 192,45 | 192,45 | -0,49% | - |
| 13.11.2025 | 197,70 | 197,70 | 193,40 | 193,40 | -2,15% | 41,00 |
| 12.11.2025 | 195,20 | 197,65 | 195,20 | 197,65 | 3,48% | 16,00 |
| 11.11.2025 | 191,00 | 191,00 | 191,00 | 191,00 | 0,79% | - |
| 10.11.2025 | 191,15 | 191,15 | 189,50 | 189,50 | 1,12% | 14,00 |
| 07.11.2025 | 187,40 | 187,40 | 187,40 | 187,40 | -0,08% | - |
| 06.11.2025 | 187,55 | 187,55 | 187,55 | 187,55 | 1,76% | - |
| 05.11.2025 | 184,30 | 184,30 | 184,30 | 184,30 | -0,16% | - |
| 04.11.2025 | 183,40 | 184,60 | 183,40 | 184,60 | -0,49% | 150,00 |
| 03.11.2025 | 183,25 | 185,90 | 183,25 | 185,50 | 0,54% | 585,00 |
| 31.10.2025 | 183,50 | 184,85 | 183,50 | 184,50 | -0,86% | 188,00 |
| 30.10.2025 | 187,90 | 189,15 | 186,10 | 186,10 | -2,23% | 204,00 |
| 29.10.2025 | 187,40 | 190,35 | 187,40 | 190,35 | 1,22% | 150,00 |
| 28.10.2025 | 188,35 | 191,20 | 188,05 | 188,05 | 1,24% | 4,00 |
| 27.10.2025 | 184,90 | 185,75 | 184,90 | 185,75 | -1,85% | 50,00 |
| 24.10.2025 | 189,25 | 189,25 | 189,25 | 189,25 | 1,56% | - |
| 23.10.2025 | 180,20 | 186,35 | 180,20 | 186,35 | 3,93% | 6,00 |
| 22.10.2025 | 179,30 | 179,30 | 179,30 | 179,30 | 0,45% | - |
| 21.10.2025 | 180,05 | 180,05 | 178,50 | 178,50 | 0,22% | 104,00 |
| 20.10.2025 | 178,10 | 178,10 | 178,10 | 178,10 | -0,53% | - |
| 17.10.2025 | 179,05 | 179,05 | 179,05 | 179,05 | 4,01% | - |
| 16.10.2025 | 172,15 | 172,15 | 172,15 | 172,15 | -0,55% | - |
| 15.10.2025 | 172,50 | 173,10 | 172,50 | 173,10 | 1,73% | 109,00 |
| 14.10.2025 | 170,15 | 170,15 | 170,15 | 170,15 | -1,51% | - |
| 13.10.2025 | 172,75 | 172,75 | 172,75 | 172,75 | -0,52% | - |
| 10.10.2025 | 173,25 | 173,65 | 173,25 | 173,65 | -0,77% | 1,00 |
| 09.10.2025 | 173,40 | 175,00 | 173,40 | 175,00 | -0,11% | 70,00 |
| 08.10.2025 | 175,20 | 175,20 | 175,20 | 175,20 | -1,32% | - |
| 07.10.2025 | 177,90 | 177,90 | 177,55 | 177,55 | 0,28% | 3,00 |
| 06.10.2025 | 178,55 | 178,55 | 177,05 | 177,05 | -0,34% | 20,00 |
| 03.10.2025 | 173,95 | 177,65 | 173,95 | 177,65 | 3,83% | 250,00 |
| 02.10.2025 | 171,10 | 171,10 | 171,10 | 171,10 | 0,88% | - |
| 01.10.2025 | 168,70 | 169,60 | 168,70 | 169,60 | 0,06% | 3,00 |
| 30.09.2025 | 170,40 | 170,40 | 169,50 | 169,50 | -0,94% | 50,00 |
| 29.09.2025 | 171,60 | 171,60 | 171,10 | 171,10 | 0,06% | 2,00 |
| 26.09.2025 | 171,00 | 171,00 | 171,00 | 171,00 | -0,58% | - |
| 25.09.2025 | 176,05 | 176,05 | 172,00 | 172,00 | -3,37% | 97,00 |
| 24.09.2025 | 176,60 | 178,00 | 176,60 | 178,00 | 1,28% | 40,00 |
| 23.09.2025 | 172,00 | 175,75 | 172,00 | 175,75 | -1,15% | 81,00 |
| 22.09.2025 | 177,80 | 177,80 | 177,80 | 177,80 | 0,25% | 1,00 |
| 19.09.2025 | 184,00 | 184,00 | 176,50 | 177,35 | -3,61% | 64,00 |
| 18.09.2025 | 184,00 | 184,00 | 184,00 | 184,00 | -1,26% | - |
| 17.09.2025 | 186,35 | 186,35 | 186,35 | 186,35 | 1,25% | - |
| 16.09.2025 | 182,80 | 184,05 | 182,80 | 184,05 | -1,05% | 30,00 |
| 15.09.2025 | 184,20 | 186,10 | 184,20 | 186,00 | 4,85% | 227,00 |
| 12.09.2025 | 177,40 | 177,40 | 177,40 | 177,40 | 1,21% | - |
| 11.09.2025 | 175,60 | 175,93 | 174,35 | 175,27 | -0,07% | 30,00 |
| 10.09.2025 | 175,85 | 175,85 | 175,40 | 175,40 | -1,87% | 50,00 |
| 09.09.2025 | 177,65 | 179,05 | 176,80 | 178,75 | 1,26% | - |
| 08.09.2025 | 182,13 | 183,00 | 176,38 | 176,52 | -1,85% | 103,00 |
| 05.09.2025 | 179,85 | 179,85 | 179,85 | 179,85 | -0,03% | - |
| 04.09.2025 | 179,90 | 179,90 | 179,90 | 179,90 | -2,15% | - |
| 03.09.2025 | 183,85 | 183,85 | 183,85 | 183,85 | -2,96% | - |
| 02.09.2025 | 189,45 | 189,45 | 189,45 | 189,45 | 0,58% | - |
| 01.09.2025 | 188,35 | 188,35 | 188,35 | 188,35 | -1,88% | - |
| 29.08.2025 | 191,95 | 191,95 | 191,95 | 191,95 | -0,60% | - |
| 28.08.2025 | 193,10 | 193,10 | 193,10 | 193,10 | -0,18% | - |
| 27.08.2025 | 193,45 | 193,45 | 193,45 | 193,45 | -0,64% | - |
| 26.08.2025 | 194,70 | 194,70 | 194,70 | 194,70 | 0,49% | - |
| 25.08.2025 | 195,80 | 195,80 | 193,75 | 193,75 | -1,15% | 13,00 |
| 22.08.2025 | 196,30 | 196,30 | 196,00 | 196,00 | -1,01% | 125,00 |
| 21.08.2025 | 198,00 | 198,00 | 198,00 | 198,00 | -0,50% | - |
| 20.08.2025 | 199,00 | 199,00 | 199,00 | 199,00 | 0,51% | - |
| 19.08.2025 | 196,70 | 198,00 | 196,70 | 198,00 | 0,30% | 3,00 |
| 18.08.2025 | 197,40 | 197,40 | 197,40 | 197,40 | 0,13% | - |
| 15.08.2025 | 197,15 | 197,15 | 197,15 | 197,15 | -0,43% | 2,00 |