218,950€
1,55%
Echtzeit-Aktienkurs DSV Panalpina A/S
Bid:
Ask:
Aktienkurse zur DSV Panalpina A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 217,70 | 217,70 | 217,70 | 217,70 | 0,97% | - |
| 26.02.2026 | 216,40 | 216,40 | 215,60 | 215,60 | -1,33% | 907,00 |
| 25.02.2026 | 214,10 | 218,50 | 214,10 | 218,50 | 1,39% | 200,00 |
| 24.02.2026 | 218,80 | 218,80 | 215,50 | 215,50 | -3,54% | 3,00 |
| 23.02.2026 | 222,40 | 223,40 | 222,40 | 223,40 | 0,45% | 21,00 |
| 20.02.2026 | 222,40 | 222,40 | 222,40 | 222,40 | -1,42% | - |
| 19.02.2026 | 225,60 | 225,60 | 225,60 | 225,60 | -0,18% | - |
| 18.02.2026 | 219,50 | 226,00 | 219,50 | 226,00 | 1,44% | 1,00 |
| 17.02.2026 | 218,20 | 222,80 | 218,20 | 222,80 | 2,63% | 4,00 |
| 16.02.2026 | 225,10 | 227,30 | 217,10 | 217,10 | -3,85% | 55,00 |
| 13.02.2026 | 227,00 | 227,00 | 225,80 | 225,80 | -0,57% | 9,00 |
| 12.02.2026 | 253,40 | 254,70 | 225,70 | 227,10 | -8,80% | 157,00 |
| 11.02.2026 | 249,00 | 249,00 | 249,00 | 249,00 | -0,24% | 5,00 |
| 10.02.2026 | 249,60 | 249,60 | 249,60 | 249,60 | -0,95% | - |
| 09.02.2026 | 250,00 | 252,00 | 250,00 | 252,00 | -0,40% | 4,00 |
| 06.02.2026 | 245,40 | 253,00 | 245,40 | 253,00 | 2,80% | 120,00 |
| 05.02.2026 | 241,00 | 246,50 | 241,00 | 246,10 | 5,62% | 43,00 |
| 04.02.2026 | 231,00 | 233,00 | 231,00 | 233,00 | -2,22% | 60,00 |
| 03.02.2026 | 238,30 | 238,30 | 238,30 | 238,30 | 1,19% | - |
| 02.02.2026 | 235,50 | 235,50 | 235,50 | 235,50 | 0,30% | 1,00 |
| 30.01.2026 | 234,80 | 234,80 | 234,80 | 234,80 | 1,78% | - |
| 29.01.2026 | 230,70 | 230,70 | 230,70 | 230,70 | -1,16% | - |
| 28.01.2026 | 232,70 | 233,40 | 232,70 | 233,40 | 0,21% | 11,00 |
| 27.01.2026 | 232,90 | 232,90 | 232,90 | 232,90 | -0,43% | - |
| 26.01.2026 | 232,40 | 233,90 | 232,40 | 233,90 | -0,51% | 191,00 |
| 23.01.2026 | 235,10 | 235,10 | 235,10 | 235,10 | -1,59% | - |
| 22.01.2026 | 234,20 | 238,90 | 234,20 | 238,90 | 2,75% | 92,00 |
| 21.01.2026 | 232,50 | 232,50 | 232,50 | 232,50 | 0,52% | - |
| 20.01.2026 | 231,90 | 231,90 | 231,00 | 231,30 | -0,69% | 435,00 |
| 19.01.2026 | 234,40 | 234,40 | 232,20 | 232,90 | -1,73% | 111,00 |
| 16.01.2026 | 236,80 | 238,60 | 236,50 | 237,00 | 1,98% | 183,00 |
| 15.01.2026 | 233,10 | 233,10 | 232,40 | 232,40 | 0,00% | 1,00 |
| 14.01.2026 | 230,00 | 232,80 | 230,00 | 232,40 | 1,09% | 326,00 |
| 13.01.2026 | 224,40 | 229,90 | 224,40 | 229,90 | 3,56% | 3,00 |
| 12.01.2026 | 222,00 | 222,00 | 222,00 | 222,00 | -1,11% | 144,00 |
| 09.01.2026 | 222,20 | 225,50 | 222,20 | 224,50 | 0,76% | 85,00 |
| 08.01.2026 | 224,10 | 224,10 | 222,80 | 222,80 | -0,85% | 130,00 |
| 07.01.2026 | 222,60 | 224,70 | 222,60 | 224,70 | 2,46% | 25,00 |
| 06.01.2026 | 219,30 | 219,30 | 219,30 | 219,30 | 2,62% | - |
| 05.01.2026 | 213,70 | 213,70 | 213,70 | 213,70 | -0,60% | - |
| 02.01.2026 | 215,00 | 215,00 | 215,00 | 215,00 | -0,05% | - |
| 30.12.2025 | 215,10 | 215,10 | 215,10 | 215,10 | 0,66% | - |
| 29.12.2025 | 212,40 | 213,70 | 212,40 | 213,70 | 0,90% | 3,00 |
| 23.12.2025 | 211,80 | 211,80 | 211,80 | 211,80 | 0,52% | 2,00 |
| 22.12.2025 | 210,70 | 210,70 | 210,70 | 210,70 | 0,48% | - |
| 19.12.2025 | 209,70 | 209,70 | 209,70 | 209,70 | 1,06% | - |
| 18.12.2025 | 207,30 | 207,50 | 207,30 | 207,50 | -0,95% | 35,00 |
| 17.12.2025 | 209,50 | 209,50 | 209,50 | 209,50 | 0,29% | - |
| 16.12.2025 | 209,20 | 209,20 | 208,90 | 208,90 | -4,61% | 30,00 |
| 15.12.2025 | 218,00 | 219,00 | 218,00 | 219,00 | 1,48% | 10,00 |
| 12.12.2025 | 215,80 | 215,80 | 215,80 | 215,80 | -0,23% | - |
| 11.12.2025 | 213,10 | 216,30 | 212,90 | 216,30 | 3,34% | 217,00 |
| 10.12.2025 | 209,30 | 209,30 | 209,30 | 209,30 | 0,58% | - |
| 09.12.2025 | 206,40 | 208,10 | 206,40 | 208,10 | 1,31% | 75,00 |
| 08.12.2025 | 205,40 | 205,40 | 205,40 | 205,40 | 0,74% | - |
| 05.12.2025 | 203,90 | 203,90 | 203,90 | 203,90 | -1,16% | - |
| 04.12.2025 | 206,10 | 206,30 | 206,10 | 206,30 | 0,19% | 126,00 |
| 03.12.2025 | 201,70 | 205,90 | 201,70 | 205,90 | 4,68% | 48,00 |
| 02.12.2025 | 196,70 | 196,70 | 196,70 | 196,70 | -1,45% | - |
| 01.12.2025 | 195,30 | 199,60 | 195,30 | 199,60 | 2,23% | 330,00 |
| 28.11.2025 | 195,25 | 195,25 | 195,25 | 195,25 | 2,49% | - |
| 27.11.2025 | 190,50 | 190,50 | 190,50 | 190,50 | 0,24% | - |
| 26.11.2025 | 184,95 | 190,05 | 184,95 | 190,05 | 1,96% | 265,00 |
| 25.11.2025 | 186,40 | 186,40 | 186,40 | 186,40 | 0,43% | - |
| 24.11.2025 | 185,60 | 185,60 | 185,60 | 185,60 | 2,29% | - |
| 21.11.2025 | 181,45 | 181,45 | 181,45 | 181,45 | -1,39% | - |
| 20.11.2025 | 186,50 | 186,75 | 184,00 | 184,00 | -2,39% | 106,00 |
| 19.11.2025 | 181,10 | 188,50 | 181,10 | 188,50 | 2,56% | 471,00 |
| 18.11.2025 | 183,25 | 183,80 | 182,10 | 183,80 | -2,36% | 76,00 |
| 17.11.2025 | 188,25 | 188,25 | 188,25 | 188,25 | -2,18% | - |
| 14.11.2025 | 192,45 | 192,45 | 192,45 | 192,45 | -0,49% | - |
| 13.11.2025 | 197,70 | 197,70 | 193,40 | 193,40 | -2,15% | 41,00 |
| 12.11.2025 | 195,20 | 197,65 | 195,20 | 197,65 | 3,48% | 16,00 |
| 11.11.2025 | 191,00 | 191,00 | 191,00 | 191,00 | 0,79% | - |
| 10.11.2025 | 191,15 | 191,15 | 189,50 | 189,50 | 1,12% | 14,00 |
| 07.11.2025 | 187,40 | 187,40 | 187,40 | 187,40 | -0,08% | - |
| 06.11.2025 | 187,55 | 187,55 | 187,55 | 187,55 | 1,76% | - |
| 05.11.2025 | 184,30 | 184,30 | 184,30 | 184,30 | -0,16% | - |
| 04.11.2025 | 183,40 | 184,60 | 183,40 | 184,60 | -0,49% | 150,00 |
| 03.11.2025 | 183,25 | 185,90 | 183,25 | 185,50 | 0,54% | 585,00 |
| 31.10.2025 | 183,50 | 184,85 | 183,50 | 184,50 | -0,86% | 188,00 |
| 30.10.2025 | 187,90 | 189,15 | 186,10 | 186,10 | -2,23% | 204,00 |
| 29.10.2025 | 187,40 | 190,35 | 187,40 | 190,35 | 1,22% | 150,00 |
| 28.10.2025 | 188,35 | 191,20 | 188,05 | 188,05 | 1,24% | 4,00 |
| 27.10.2025 | 184,90 | 185,75 | 184,90 | 185,75 | -1,85% | 50,00 |
| 24.10.2025 | 189,25 | 189,25 | 189,25 | 189,25 | 1,56% | - |
| 23.10.2025 | 180,20 | 186,35 | 180,20 | 186,35 | 3,93% | 6,00 |
| 22.10.2025 | 179,30 | 179,30 | 179,30 | 179,30 | 0,45% | - |
| 21.10.2025 | 180,05 | 180,05 | 178,50 | 178,50 | 0,22% | 104,00 |
| 20.10.2025 | 178,10 | 178,10 | 178,10 | 178,10 | -0,53% | - |
| 17.10.2025 | 179,05 | 179,05 | 179,05 | 179,05 | 4,01% | - |
| 16.10.2025 | 172,15 | 172,15 | 172,15 | 172,15 | -0,55% | - |
| 15.10.2025 | 172,50 | 173,10 | 172,50 | 173,10 | 1,73% | 109,00 |
| 14.10.2025 | 170,15 | 170,15 | 170,15 | 170,15 | -1,51% | - |
| 13.10.2025 | 172,75 | 172,75 | 172,75 | 172,75 | -0,52% | - |
| 10.10.2025 | 173,25 | 173,65 | 173,25 | 173,65 | -0,77% | 1,00 |
| 09.10.2025 | 173,40 | 175,00 | 173,40 | 175,00 | -0,11% | 70,00 |
| 08.10.2025 | 175,20 | 175,20 | 175,20 | 175,20 | -1,32% | - |
| 07.10.2025 | 177,90 | 177,90 | 177,55 | 177,55 | 0,28% | 3,00 |
| 06.10.2025 | 178,55 | 178,55 | 177,05 | 177,05 | -0,34% | 20,00 |