177,800€
0,08%
Echtzeit-Aktienkurs DSV Panalpina A/S
Bid:
Ask:
Aktienkurse zur DSV Panalpina A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2025 | 179,40 | 179,88 | 176,60 | 176,85 | -0,45% | - |
| 03.10.2025 | 173,95 | 177,65 | 173,95 | 177,65 | 3,83% | 250,00 |
| 02.10.2025 | 171,10 | 171,10 | 171,10 | 171,10 | 0,88% | - |
| 01.10.2025 | 168,70 | 169,60 | 168,70 | 169,60 | 0,06% | 3,00 |
| 30.09.2025 | 170,40 | 170,40 | 169,50 | 169,50 | -0,94% | 50,00 |
| 29.09.2025 | 171,60 | 171,60 | 171,10 | 171,10 | 0,06% | 2,00 |
| 26.09.2025 | 171,00 | 171,00 | 171,00 | 171,00 | -0,58% | - |
| 25.09.2025 | 176,05 | 176,05 | 172,00 | 172,00 | -3,37% | 97,00 |
| 24.09.2025 | 176,60 | 178,00 | 176,60 | 178,00 | 1,28% | 40,00 |
| 23.09.2025 | 172,00 | 175,75 | 172,00 | 175,75 | -1,15% | 81,00 |
| 22.09.2025 | 177,80 | 177,80 | 177,80 | 177,80 | 0,25% | 1,00 |
| 19.09.2025 | 184,00 | 184,00 | 176,50 | 177,35 | -3,61% | 64,00 |
| 18.09.2025 | 184,00 | 184,00 | 184,00 | 184,00 | -1,26% | - |
| 17.09.2025 | 186,35 | 186,35 | 186,35 | 186,35 | 1,25% | - |
| 16.09.2025 | 182,80 | 184,05 | 182,80 | 184,05 | -1,05% | 30,00 |
| 15.09.2025 | 184,20 | 186,10 | 184,20 | 186,00 | 4,85% | 227,00 |
| 12.09.2025 | 177,40 | 177,40 | 177,40 | 177,40 | 1,21% | - |
| 11.09.2025 | 175,60 | 175,93 | 174,35 | 175,27 | -0,07% | 30,00 |
| 10.09.2025 | 175,85 | 175,85 | 175,40 | 175,40 | -1,87% | 50,00 |
| 09.09.2025 | 177,65 | 179,05 | 176,80 | 178,75 | 1,26% | - |
| 08.09.2025 | 182,13 | 183,00 | 176,38 | 176,52 | -1,85% | 103,00 |
| 05.09.2025 | 179,85 | 179,85 | 179,85 | 179,85 | -0,03% | - |
| 04.09.2025 | 179,90 | 179,90 | 179,90 | 179,90 | -2,15% | - |
| 03.09.2025 | 183,85 | 183,85 | 183,85 | 183,85 | -2,96% | - |
| 02.09.2025 | 189,45 | 189,45 | 189,45 | 189,45 | 0,58% | - |
| 01.09.2025 | 188,35 | 188,35 | 188,35 | 188,35 | -1,88% | - |
| 29.08.2025 | 191,95 | 191,95 | 191,95 | 191,95 | -0,60% | - |
| 28.08.2025 | 193,10 | 193,10 | 193,10 | 193,10 | -0,18% | - |
| 27.08.2025 | 193,45 | 193,45 | 193,45 | 193,45 | -0,64% | - |
| 26.08.2025 | 194,70 | 194,70 | 194,70 | 194,70 | 0,49% | - |
| 25.08.2025 | 195,80 | 195,80 | 193,75 | 193,75 | -1,15% | 13,00 |
| 22.08.2025 | 196,30 | 196,30 | 196,00 | 196,00 | -1,01% | 125,00 |
| 21.08.2025 | 198,00 | 198,00 | 198,00 | 198,00 | -0,50% | - |
| 20.08.2025 | 199,00 | 199,00 | 199,00 | 199,00 | 0,51% | - |
| 19.08.2025 | 196,70 | 198,00 | 196,70 | 198,00 | 0,30% | 3,00 |
| 18.08.2025 | 197,40 | 197,40 | 197,40 | 197,40 | 0,13% | - |
| 15.08.2025 | 197,15 | 197,15 | 197,15 | 197,15 | -0,43% | 2,00 |
| 14.08.2025 | 198,00 | 198,00 | 198,00 | 198,00 | -0,85% | 30,00 |
| 13.08.2025 | 199,70 | 199,70 | 199,70 | 199,70 | 1,06% | - |
| 12.08.2025 | 197,60 | 197,60 | 197,60 | 197,60 | -0,33% | - |
| 11.08.2025 | 198,25 | 198,25 | 198,25 | 198,25 | -0,58% | - |
| 08.08.2025 | 199,40 | 199,40 | 199,40 | 199,40 | 3,48% | - |
| 07.08.2025 | 192,70 | 192,70 | 192,70 | 192,70 | -1,91% | - |
| 06.08.2025 | 192,65 | 196,45 | 192,65 | 196,45 | 2,83% | 30,00 |
| 05.08.2025 | 191,05 | 191,05 | 191,05 | 191,05 | -0,26% | - |
| 04.08.2025 | 190,75 | 191,55 | 190,75 | 191,55 | -1,92% | 5,00 |
| 01.08.2025 | 195,30 | 195,30 | 195,30 | 195,30 | -4,92% | - |
| 31.07.2025 | 205,40 | 205,40 | 205,40 | 205,40 | 0,44% | - |
| 30.07.2025 | 204,50 | 204,50 | 204,50 | 204,50 | -1,40% | - |
| 29.07.2025 | 207,40 | 207,40 | 207,40 | 207,40 | -1,85% | - |
| 28.07.2025 | 211,30 | 211,30 | 211,30 | 211,30 | 3,43% | 35,00 |
| 25.07.2025 | 204,30 | 204,30 | 204,30 | 204,30 | -0,63% | - |
| 24.07.2025 | 205,60 | 205,60 | 205,60 | 205,60 | 1,93% | - |
| 23.07.2025 | 201,70 | 201,70 | 201,70 | 201,70 | -0,15% | - |
| 22.07.2025 | 202,00 | 202,00 | 202,00 | 202,00 | -0,35% | - |
| 21.07.2025 | 202,70 | 202,70 | 202,70 | 202,70 | -1,51% | - |
| 18.07.2025 | 205,80 | 205,80 | 205,80 | 205,80 | 0,73% | - |
| 17.07.2025 | 204,30 | 204,30 | 204,30 | 204,30 | -0,49% | - |
| 16.07.2025 | 205,30 | 205,30 | 205,30 | 205,30 | 0,24% | - |
| 15.07.2025 | 204,80 | 204,80 | 204,80 | 204,80 | -0,97% | - |
| 14.07.2025 | 206,80 | 206,80 | 206,80 | 206,80 | -0,14% | - |
| 11.07.2025 | 207,10 | 207,10 | 207,10 | 207,10 | -0,91% | - |
| 10.07.2025 | 206,90 | 209,00 | 206,90 | 209,00 | 1,55% | 80,00 |
| 09.07.2025 | 205,80 | 205,80 | 205,80 | 205,80 | 0,00% | - |
| 08.07.2025 | 204,80 | 205,80 | 204,80 | 205,80 | -1,01% | 45,00 |
| 07.07.2025 | 200,80 | 207,90 | 200,80 | 207,90 | 3,12% | 3,00 |
| 04.07.2025 | 201,60 | 201,60 | 201,60 | 201,60 | -2,61% | - |
| 03.07.2025 | 205,40 | 207,00 | 205,40 | 207,00 | 1,77% | 1,00 |
| 02.07.2025 | 203,70 | 203,70 | 203,40 | 203,40 | -0,25% | 35,00 |
| 01.07.2025 | 203,90 | 203,90 | 203,90 | 203,90 | -0,88% | - |
| 30.06.2025 | 206,10 | 206,10 | 205,70 | 205,70 | 1,43% | 2,00 |
| 27.06.2025 | 202,80 | 202,80 | 202,80 | 202,80 | 0,50% | - |
| 26.06.2025 | 204,10 | 204,10 | 201,80 | 201,80 | -2,13% | 4,00 |
| 25.06.2025 | 203,30 | 206,20 | 203,30 | 206,20 | 0,54% | 40,00 |
| 24.06.2025 | 205,10 | 205,10 | 205,10 | 205,10 | 1,03% | - |
| 23.06.2025 | 203,00 | 203,00 | 203,00 | 203,00 | -2,78% | - |
| 20.06.2025 | 208,70 | 208,80 | 208,70 | 208,80 | 0,00% | 45,00 |
| 19.06.2025 | 208,80 | 208,80 | 208,80 | 208,80 | 0,10% | - |
| 18.06.2025 | 208,60 | 208,60 | 208,60 | 208,60 | -0,24% | - |
| 17.06.2025 | 213,00 | 213,00 | 209,10 | 209,10 | -1,37% | 70,00 |
| 16.06.2025 | 212,00 | 212,00 | 212,00 | 212,00 | -1,53% | - |
| 13.06.2025 | 214,40 | 215,30 | 214,40 | 215,30 | 0,05% | - |
| 12.06.2025 | 215,20 | 215,20 | 215,20 | 215,20 | -0,83% | - |
| 11.06.2025 | 219,00 | 219,00 | 217,00 | 217,00 | -0,18% | 5,00 |
| 10.06.2025 | 217,40 | 217,40 | 217,40 | 217,40 | 2,35% | - |
| 09.06.2025 | 212,40 | 212,40 | 212,40 | 212,40 | -0,65% | - |
| 06.06.2025 | 206,20 | 213,80 | 206,20 | 213,80 | 3,64% | 50,00 |
| 05.06.2025 | 206,30 | 206,30 | 206,30 | 206,30 | -0,29% | - |
| 04.06.2025 | 206,90 | 206,90 | 206,90 | 206,90 | 1,22% | - |
| 03.06.2025 | 204,40 | 204,40 | 204,40 | 204,40 | -0,58% | - |
| 02.06.2025 | 205,60 | 205,60 | 205,60 | 205,60 | -0,48% | - |
| 30.05.2025 | 206,60 | 206,60 | 206,60 | 206,60 | -0,63% | - |
| 29.05.2025 | 210,00 | 210,00 | 207,90 | 207,90 | -0,76% | 11,00 |
| 28.05.2025 | 209,50 | 209,50 | 209,50 | 209,50 | 0,05% | - |
| 27.05.2025 | 209,40 | 209,40 | 209,40 | 209,40 | -1,78% | - |
| 26.05.2025 | 208,50 | 213,20 | 208,50 | 213,20 | 3,80% | 16,00 |
| 23.05.2025 | 209,60 | 212,20 | 205,40 | 205,40 | -2,24% | 5,00 |
| 22.05.2025 | 210,10 | 210,10 | 210,10 | 210,10 | -0,94% | - |
| 21.05.2025 | 211,60 | 212,10 | 211,60 | 212,10 | 0,05% | 22,00 |
| 20.05.2025 | 212,00 | 212,00 | 212,00 | 212,00 | 1,58% | 20,00 |