72,220€
2,03%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 71,17 | 73,84 | 70,80 | 72,34 | 2,20% | 53,00 |
| 12.02.2026 | 72,08 | 73,00 | 70,78 | 70,78 | -1,97% | 25,00 |
| 11.02.2026 | 73,92 | 73,92 | 72,20 | 72,20 | -2,35% | - |
| 10.02.2026 | 72,84 | 73,94 | 72,84 | 73,94 | 2,55% | - |
| 09.02.2026 | 75,80 | 75,80 | 72,10 | 72,10 | -5,83% | 2,00 |
| 06.02.2026 | 73,00 | 76,56 | 73,00 | 76,56 | 6,99% | 6,00 |
| 05.02.2026 | 69,30 | 72,98 | 66,20 | 71,56 | 6,81% | 3.450,00 |
| 04.02.2026 | 68,18 | 69,50 | 67,00 | 67,00 | -1,56% | 2.808,00 |
| 03.02.2026 | 72,30 | 72,82 | 68,06 | 68,06 | -8,79% | 514,00 |
| 02.02.2026 | 70,38 | 75,12 | 69,54 | 74,62 | 6,60% | 492,00 |
| 30.01.2026 | 65,08 | 70,00 | 65,08 | 70,00 | 6,97% | 32,00 |
| 29.01.2026 | 65,52 | 65,52 | 63,78 | 65,44 | -0,09% | 2.142,00 |
| 28.01.2026 | 65,88 | 66,22 | 65,50 | 65,50 | -0,52% | 225,00 |
| 27.01.2026 | 65,10 | 66,18 | 65,10 | 65,84 | 1,35% | 1,00 |
| 26.01.2026 | 67,88 | 67,88 | 64,96 | 64,96 | -4,10% | 260,00 |
| 23.01.2026 | 67,82 | 68,76 | 67,74 | 67,74 | -0,21% | 24,00 |
| 22.01.2026 | 69,76 | 69,76 | 67,88 | 67,88 | -2,64% | - |
| 21.01.2026 | 68,34 | 69,94 | 68,34 | 69,72 | 1,87% | 50,00 |
| 20.01.2026 | 68,44 | 69,42 | 68,44 | 68,44 | -1,18% | 4,00 |
| 19.01.2026 | 72,00 | 72,00 | 69,26 | 69,26 | -5,72% | 204,00 |
| 16.01.2026 | 72,84 | 73,46 | 72,84 | 73,46 | 1,07% | - |
| 15.01.2026 | 74,26 | 74,26 | 72,68 | 72,68 | -2,10% | 90,00 |
| 14.01.2026 | 76,10 | 76,10 | 74,24 | 74,24 | -2,73% | 28,00 |
| 13.01.2026 | 76,64 | 76,64 | 76,32 | 76,32 | -0,65% | - |
| 12.01.2026 | 79,10 | 79,10 | 76,10 | 76,82 | -3,93% | 660,00 |
| 09.01.2026 | 90,30 | 91,34 | 79,42 | 79,96 | -11,43% | 445,00 |
| 08.01.2026 | 88,60 | 90,28 | 88,08 | 90,28 | 1,60% | 65,00 |
| 07.01.2026 | 90,80 | 90,80 | 88,84 | 88,86 | -2,18% | - |
| 06.01.2026 | 90,42 | 90,84 | 90,42 | 90,84 | 0,62% | - |
| 05.01.2026 | 91,80 | 91,80 | 88,86 | 90,28 | -2,84% | 42,00 |
| 02.01.2026 | 93,88 | 93,88 | 92,92 | 92,92 | -1,48% | 10,00 |
| 30.12.2025 | 93,58 | 94,32 | 93,58 | 94,32 | 0,79% | - |
| 29.12.2025 | 93,24 | 93,80 | 92,16 | 93,58 | -0,28% | 58,00 |
| 23.12.2025 | 93,18 | 93,84 | 93,18 | 93,84 | 0,73% | - |
| 22.12.2025 | 92,78 | 93,46 | 92,56 | 93,16 | 0,45% | 825,00 |
| 19.12.2025 | 93,02 | 93,02 | 92,74 | 92,74 | -0,32% | 320,00 |
| 18.12.2025 | 92,58 | 93,04 | 92,58 | 93,04 | 0,71% | - |
| 17.12.2025 | 95,22 | 95,22 | 92,38 | 92,38 | -3,02% | 30,00 |
| 16.12.2025 | 92,02 | 95,26 | 92,02 | 95,26 | 3,16% | 242,00 |
| 15.12.2025 | 93,38 | 93,38 | 92,34 | 92,34 | -0,80% | - |
| 12.12.2025 | 94,52 | 94,52 | 93,08 | 93,08 | -1,40% | 50,00 |
| 11.12.2025 | 94,08 | 94,40 | 94,08 | 94,40 | -0,53% | - |
| 10.12.2025 | 96,02 | 96,02 | 94,90 | 94,90 | -1,21% | - |
| 09.12.2025 | 97,34 | 97,34 | 96,06 | 96,06 | -1,13% | 10,00 |
| 08.12.2025 | 98,38 | 98,40 | 97,16 | 97,16 | -1,80% | 2,00 |
| 05.12.2025 | 98,18 | 99,40 | 97,54 | 98,94 | 1,81% | 255,00 |
| 04.12.2025 | 97,18 | 97,18 | 97,18 | 97,18 | 0,25% | - |
| 03.12.2025 | 100,10 | 100,15 | 96,84 | 96,94 | -3,06% | 35,00 |
| 02.12.2025 | 100,60 | 100,60 | 100,00 | 100,00 | -0,79% | - |
| 01.12.2025 | 100,95 | 100,95 | 100,45 | 100,80 | -1,90% | 50,00 |
| 28.11.2025 | 102,60 | 102,75 | 102,60 | 102,75 | 0,24% | - |
| 27.11.2025 | 102,05 | 102,50 | 102,05 | 102,50 | 0,24% | - |
| 26.11.2025 | 102,10 | 102,25 | 102,10 | 102,25 | 0,44% | - |
| 25.11.2025 | 99,86 | 101,80 | 99,86 | 101,80 | 1,84% | - |
| 24.11.2025 | 102,40 | 102,40 | 99,96 | 99,96 | -2,29% | - |
| 21.11.2025 | 97,56 | 102,30 | 97,56 | 102,30 | 4,97% | - |
| 20.11.2025 | 101,45 | 101,45 | 97,46 | 97,46 | -3,22% | - |
| 19.11.2025 | 98,74 | 100,70 | 98,74 | 100,70 | 1,80% | - |
| 18.11.2025 | 100,80 | 100,80 | 98,92 | 98,92 | -2,06% | - |
| 17.11.2025 | 105,10 | 105,10 | 101,00 | 101,00 | -3,95% | - |
| 14.11.2025 | 103,80 | 105,15 | 103,80 | 105,15 | 1,35% | - |
| 13.11.2025 | 108,50 | 108,50 | 103,75 | 103,75 | -4,29% | - |
| 12.11.2025 | 108,75 | 108,75 | 108,40 | 108,40 | -0,14% | - |
| 11.11.2025 | 106,30 | 108,55 | 106,30 | 108,55 | 2,02% | - |
| 10.11.2025 | 104,10 | 106,40 | 104,10 | 106,40 | 2,70% | 30,00 |
| 07.11.2025 | 104,00 | 104,00 | 102,80 | 103,60 | -0,43% | 40,00 |
| 06.11.2025 | 105,40 | 105,40 | 104,05 | 104,05 | -2,94% | - |
| 05.11.2025 | 107,25 | 107,25 | 107,20 | 107,20 | -3,12% | 100,00 |
| 04.11.2025 | 110,20 | 110,65 | 110,20 | 110,65 | -0,09% | 5,00 |
| 03.11.2025 | 115,90 | 115,90 | 110,75 | 110,75 | -4,32% | 10,00 |
| 31.10.2025 | 116,10 | 116,10 | 115,75 | 115,75 | -0,52% | - |
| 30.10.2025 | 118,35 | 118,35 | 116,35 | 116,35 | -1,65% | - |
| 29.10.2025 | 117,55 | 118,30 | 117,55 | 118,30 | 0,68% | - |
| 28.10.2025 | 118,10 | 118,10 | 117,50 | 117,50 | -1,09% | - |
| 27.10.2025 | 119,35 | 119,35 | 118,80 | 118,80 | 0,21% | - |
| 24.10.2025 | 117,95 | 118,55 | 117,95 | 118,55 | 0,85% | - |
| 23.10.2025 | 115,10 | 117,55 | 115,10 | 117,55 | 2,31% | 16,00 |
| 22.10.2025 | 115,95 | 115,95 | 114,90 | 114,90 | -1,03% | - |
| 21.10.2025 | 110,25 | 116,10 | 110,25 | 116,10 | 4,64% | - |
| 20.10.2025 | 110,60 | 111,10 | 110,60 | 110,95 | 0,45% | 246,00 |
| 17.10.2025 | 110,05 | 110,45 | 110,05 | 110,45 | 0,23% | - |
| 16.10.2025 | 108,10 | 110,20 | 108,10 | 110,20 | 2,04% | - |
| 15.10.2025 | 107,40 | 109,20 | 107,40 | 108,00 | 1,03% | 19,00 |
| 14.10.2025 | 106,65 | 106,90 | 106,15 | 106,90 | -0,56% | 18,00 |
| 13.10.2025 | 110,50 | 110,50 | 107,50 | 107,50 | -0,14% | - |
| 10.10.2025 | 110,25 | 110,25 | 107,65 | 107,65 | -2,14% | 125,00 |
| 09.10.2025 | 112,15 | 112,15 | 110,00 | 110,00 | -1,79% | - |
| 08.10.2025 | 110,10 | 112,00 | 110,10 | 112,00 | 1,86% | - |
| 07.10.2025 | 110,65 | 110,65 | 109,85 | 109,95 | -0,63% | 8,00 |
| 06.10.2025 | 109,45 | 110,65 | 109,30 | 110,65 | 1,24% | 19,00 |
| 03.10.2025 | 111,20 | 111,20 | 109,30 | 109,30 | -1,71% | - |
| 02.10.2025 | 113,45 | 113,45 | 111,20 | 111,20 | -1,85% | 9,00 |
| 01.10.2025 | 110,75 | 113,30 | 110,75 | 113,30 | 2,07% | - |
| 30.09.2025 | 113,20 | 113,20 | 111,00 | 111,00 | -2,07% | - |
| 29.09.2025 | 112,30 | 113,35 | 112,30 | 113,35 | 1,34% | - |
| 26.09.2025 | 111,05 | 111,85 | 111,05 | 111,85 | 0,77% | - |
| 25.09.2025 | 111,10 | 111,10 | 111,00 | 111,00 | -2,29% | 8,00 |
| 24.09.2025 | 113,60 | 113,60 | 113,60 | 113,60 | 0,26% | - |
| 23.09.2025 | 114,45 | 114,45 | 113,30 | 113,30 | -1,05% | - |
| 22.09.2025 | 116,80 | 116,80 | 114,50 | 114,50 | -1,97% | 40,00 |