176,975€
1,27%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 175,25 | 177,63 | 174,90 | 177,18 | 1,39% | 50,00 |
| 21.01.2025 | 172,50 | 174,75 | 172,50 | 174,75 | 2,13% | - |
| 20.01.2025 | 171,10 | 171,10 | 171,10 | 171,10 | -0,12% | - |
| 17.01.2025 | 172,50 | 172,50 | 171,30 | 171,30 | 1,24% | - |
| 16.01.2025 | 170,40 | 170,40 | 169,20 | 169,20 | 1,59% | - |
| 15.01.2025 | 165,30 | 166,55 | 165,30 | 166,55 | 0,54% | - |
| 14.01.2025 | 169,35 | 171,35 | 165,60 | 165,65 | -3,24% | 117,00 |
| 13.01.2025 | 174,20 | 174,20 | 168,95 | 171,20 | -3,74% | 112,00 |
| 10.01.2025 | 176,90 | 177,85 | 176,90 | 177,85 | 0,91% | 200,00 |
| 09.01.2025 | 176,55 | 176,55 | 176,25 | 176,25 | 0,66% | - |
| 08.01.2025 | 175,50 | 175,50 | 175,10 | 175,10 | 0,69% | - |
| 07.01.2025 | 175,45 | 175,45 | 173,90 | 173,90 | -1,47% | - |
| 06.01.2025 | 176,50 | 176,50 | 176,50 | 176,50 | 0,00% | - |
| 03.01.2025 | 176,50 | 176,50 | 176,50 | 176,50 | 0,06% | - |
| 02.01.2025 | 178,55 | 178,55 | 176,40 | 176,40 | -0,31% | - |
| 30.12.2024 | 176,95 | 176,95 | 176,95 | 176,95 | -0,20% | - |
| 27.12.2024 | 176,30 | 177,30 | 176,30 | 177,30 | 1,84% | 10,00 |
| 23.12.2024 | 172,60 | 174,10 | 172,60 | 174,10 | 2,29% | - |
| 20.12.2024 | 168,80 | 170,20 | 168,35 | 170,20 | 1,01% | 2,00 |
| 19.12.2024 | 169,95 | 169,95 | 168,50 | 168,50 | 0,87% | 45,00 |
| 18.12.2024 | 168,20 | 169,70 | 167,05 | 167,05 | -1,07% | 45,00 |
| 17.12.2024 | 169,90 | 170,50 | 168,85 | 168,85 | -1,34% | 31,00 |
| 16.12.2024 | 171,15 | 171,15 | 171,15 | 171,15 | 0,65% | - |
| 13.12.2024 | 168,65 | 170,05 | 168,65 | 170,05 | 0,71% | 10,00 |
| 12.12.2024 | 170,30 | 170,45 | 168,85 | 168,85 | -1,40% | 10,00 |
| 11.12.2024 | 169,35 | 171,25 | 169,35 | 171,25 | 1,81% | - |
| 10.12.2024 | 168,80 | 168,80 | 168,20 | 168,20 | -0,44% | - |
| 09.12.2024 | 165,40 | 169,05 | 165,40 | 168,95 | 7,20% | 83,00 |
| 06.12.2024 | 157,60 | 157,60 | 157,60 | 157,60 | 0,32% | - |
| 05.12.2024 | 158,00 | 158,00 | 157,10 | 157,10 | -0,76% | - |
| 04.12.2024 | 160,20 | 161,15 | 158,30 | 158,30 | -0,35% | 14,00 |
| 03.12.2024 | 158,60 | 160,20 | 158,60 | 158,85 | 1,24% | 395,00 |
| 02.12.2024 | 155,60 | 156,90 | 155,60 | 156,90 | 2,72% | - |
| 29.11.2024 | 149,85 | 152,75 | 149,85 | 152,75 | 2,48% | 51,00 |
| 28.11.2024 | 148,80 | 149,05 | 148,80 | 149,05 | -0,03% | - |
| 27.11.2024 | 149,10 | 149,10 | 149,10 | 149,10 | 0,03% | - |
| 26.11.2024 | 149,80 | 149,80 | 149,05 | 149,05 | -0,53% | 6,00 |
| 25.11.2024 | 149,85 | 149,85 | 149,85 | 149,85 | 0,03% | - |
| 22.11.2024 | 146,20 | 149,80 | 145,15 | 149,80 | 2,67% | 10,00 |
| 21.11.2024 | 144,83 | 146,00 | 143,75 | 145,90 | 1,18% | - |
| 20.11.2024 | 143,70 | 144,20 | 143,70 | 144,20 | 0,73% | - |
| 19.11.2024 | 144,45 | 144,45 | 143,15 | 143,15 | -1,00% | - |
| 18.11.2024 | 144,60 | 144,60 | 144,60 | 144,60 | -0,14% | 52,00 |
| 15.11.2024 | 146,20 | 146,20 | 144,80 | 144,80 | -0,89% | - |
| 14.11.2024 | 145,45 | 146,10 | 145,45 | 146,10 | -0,44% | - |
| 13.11.2024 | 145,75 | 146,75 | 145,75 | 146,75 | 0,58% | 10,00 |
| 12.11.2024 | 144,00 | 145,90 | 144,00 | 145,90 | 1,46% | 7,00 |
| 11.11.2024 | 142,85 | 143,80 | 142,85 | 143,80 | 1,05% | 10,00 |
| 08.11.2024 | 139,55 | 142,30 | 139,55 | 142,30 | 0,92% | - |
| 07.11.2024 | 138,45 | 141,00 | 138,45 | 141,00 | 5,70% | - |
| 06.11.2024 | 133,40 | 133,40 | 133,40 | 133,40 | -6,32% | - |
| 05.11.2024 | 141,45 | 142,40 | 141,45 | 142,40 | 0,85% | 5,00 |
| 04.11.2024 | 142,20 | 142,20 | 141,20 | 141,20 | 0,14% | - |
| 01.11.2024 | 138,65 | 141,00 | 138,65 | 141,00 | 1,81% | - |
| 31.10.2024 | 140,05 | 140,05 | 138,50 | 138,50 | -1,49% | 170,00 |
| 30.10.2024 | 140,60 | 140,60 | 140,60 | 140,60 | -1,23% | - |
| 29.10.2024 | 143,25 | 143,25 | 142,35 | 142,35 | 1,75% | 10,00 |
| 28.10.2024 | 139,90 | 139,90 | 139,90 | 139,90 | -0,21% | - |
| 25.10.2024 | 139,45 | 140,20 | 139,45 | 140,20 | 0,32% | 227,00 |
| 24.10.2024 | 137,80 | 140,75 | 137,25 | 139,75 | 2,68% | 41,00 |
| 23.10.2024 | 138,65 | 138,65 | 136,10 | 136,10 | -1,13% | - |
| 22.10.2024 | 140,35 | 140,35 | 137,65 | 137,65 | -1,85% | - |
| 21.10.2024 | 141,45 | 141,45 | 140,25 | 140,25 | -3,67% | - |
| 18.10.2024 | 146,00 | 146,95 | 145,60 | 145,60 | 0,87% | 22,00 |
| 17.10.2024 | 140,95 | 144,35 | 140,95 | 144,35 | 1,55% | - |
| 16.10.2024 | 141,40 | 142,15 | 141,40 | 142,15 | 0,71% | - |
| 15.10.2024 | 143,85 | 143,85 | 141,15 | 141,15 | -1,02% | - |
| 14.10.2024 | 144,15 | 144,15 | 142,60 | 142,60 | -0,42% | - |
| 11.10.2024 | 143,20 | 143,20 | 143,20 | 143,20 | 0,00% | - |
| 10.10.2024 | 141,75 | 143,20 | 141,75 | 143,20 | 0,95% | - |
| 09.10.2024 | 142,50 | 142,50 | 141,85 | 141,85 | -0,73% | 8,00 |
| 08.10.2024 | 140,15 | 144,15 | 140,15 | 142,90 | 2,92% | 31,00 |
| 07.10.2024 | 141,25 | 141,25 | 138,85 | 138,85 | -1,73% | - |
| 04.10.2024 | 140,10 | 141,30 | 140,10 | 141,30 | 0,71% | 3,00 |
| 03.10.2024 | 140,75 | 140,75 | 140,30 | 140,30 | -1,41% | 15,00 |
| 02.10.2024 | 144,25 | 144,25 | 142,30 | 142,30 | -3,23% | - |
| 01.10.2024 | 147,05 | 147,05 | 147,05 | 147,05 | -0,24% | - |
| 30.09.2024 | 147,40 | 147,40 | 147,40 | 147,40 | 0,72% | - |
| 27.09.2024 | 149,25 | 149,25 | 146,35 | 146,35 | -1,41% | 10,00 |
| 26.09.2024 | 152,05 | 152,05 | 148,45 | 148,45 | -1,07% | 113,00 |
| 25.09.2024 | 153,95 | 153,95 | 150,05 | 150,05 | -3,57% | 16,00 |
| 24.09.2024 | 154,00 | 156,00 | 154,00 | 155,60 | 1,93% | 100,00 |
| 23.09.2024 | 153,30 | 153,30 | 152,65 | 152,65 | -0,33% | 57,00 |
| 20.09.2024 | 155,45 | 155,45 | 153,15 | 153,15 | -2,17% | - |
| 19.09.2024 | 156,55 | 156,55 | 156,55 | 156,55 | 2,49% | - |
| 18.09.2024 | 155,65 | 155,65 | 152,75 | 152,75 | -1,71% | 2,00 |
| 17.09.2024 | 159,85 | 159,85 | 155,40 | 155,40 | -2,66% | - |
| 16.09.2024 | 161,00 | 161,00 | 159,65 | 159,65 | -0,50% | - |
| 13.09.2024 | 160,10 | 161,00 | 159,65 | 160,45 | 2,69% | 77,00 |
| 12.09.2024 | 156,25 | 156,25 | 156,25 | 156,25 | -0,19% | - |
| 11.09.2024 | 152,75 | 156,55 | 152,75 | 156,55 | 2,55% | - |
| 10.09.2024 | 155,00 | 155,00 | 152,65 | 152,65 | -1,17% | - |
| 09.09.2024 | 154,45 | 154,45 | 154,45 | 154,45 | 1,28% | - |
| 06.09.2024 | 152,90 | 152,90 | 152,50 | 152,50 | -0,97% | - |
| 05.09.2024 | 157,10 | 157,10 | 154,00 | 154,00 | -1,31% | - |
| 04.09.2024 | 155,80 | 156,75 | 155,80 | 156,05 | -0,29% | 60,00 |
| 03.09.2024 | 158,20 | 158,20 | 156,50 | 156,50 | -0,10% | - |
| 02.09.2024 | 156,70 | 156,70 | 156,65 | 156,65 | -0,73% | 3,00 |
| 30.08.2024 | 157,40 | 158,45 | 157,40 | 157,80 | 1,12% | 30,00 |
| 29.08.2024 | 156,55 | 157,50 | 156,05 | 156,05 | 0,94% | 4,00 |