61,800€
-1,02%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 61,25 | 62,71 | 61,04 | 61,76 | -1,09% | - |
| 27.03.2026 | 64,00 | 64,00 | 62,44 | 62,44 | -0,60% | 21,00 |
| 26.03.2026 | 61,18 | 62,82 | 61,18 | 62,82 | 2,65% | - |
| 25.03.2026 | 64,54 | 64,54 | 61,20 | 61,20 | -5,47% | - |
| 24.03.2026 | 63,88 | 64,74 | 63,88 | 64,74 | 0,65% | - |
| 23.03.2026 | 57,68 | 65,42 | 57,68 | 64,32 | 10,74% | 26,00 |
| 20.03.2026 | 58,84 | 58,84 | 58,08 | 58,08 | 1,40% | - |
| 19.03.2026 | 57,28 | 57,28 | 57,28 | 57,28 | -0,21% | - |
| 18.03.2026 | 58,98 | 58,98 | 57,40 | 57,40 | -1,78% | - |
| 17.03.2026 | 58,72 | 58,72 | 57,94 | 58,44 | -1,02% | 10,00 |
| 16.03.2026 | 59,30 | 59,30 | 59,04 | 59,04 | 0,41% | - |
| 13.03.2026 | 59,58 | 59,58 | 58,80 | 58,80 | -0,84% | - |
| 12.03.2026 | 60,30 | 61,00 | 59,30 | 59,30 | -5,72% | 25,00 |
| 11.03.2026 | 64,10 | 64,10 | 62,90 | 62,90 | -1,60% | 115,00 |
| 10.03.2026 | 66,18 | 66,18 | 63,92 | 63,92 | -3,15% | 92,00 |
| 09.03.2026 | 65,82 | 66,00 | 65,82 | 66,00 | 0,03% | - |
| 06.03.2026 | 66,30 | 67,86 | 65,98 | 65,98 | 0,06% | 80,00 |
| 05.03.2026 | 64,28 | 67,18 | 64,28 | 65,94 | 1,79% | 700,00 |
| 04.03.2026 | 64,50 | 64,78 | 63,98 | 64,78 | -0,22% | 680,00 |
| 03.03.2026 | 64,96 | 65,10 | 64,92 | 64,92 | -0,12% | 40,00 |
| 02.03.2026 | 65,76 | 65,76 | 65,00 | 65,00 | -2,37% | - |
| 27.02.2026 | 66,82 | 67,00 | 66,58 | 66,58 | -3,65% | 50,00 |
| 26.02.2026 | 67,18 | 69,10 | 67,18 | 69,10 | 2,55% | - |
| 25.02.2026 | 69,80 | 69,80 | 67,38 | 67,38 | -4,21% | 74,00 |
| 24.02.2026 | 69,82 | 70,34 | 69,82 | 70,34 | 0,86% | - |
| 23.02.2026 | 72,30 | 72,30 | 69,74 | 69,74 | -5,24% | 170,00 |
| 20.02.2026 | 70,64 | 73,60 | 70,64 | 73,60 | 4,37% | - |
| 19.02.2026 | 71,40 | 71,40 | 70,52 | 70,52 | -1,09% | - |
| 18.02.2026 | 71,54 | 71,54 | 71,30 | 71,30 | -0,25% | - |
| 17.02.2026 | 71,80 | 71,80 | 71,00 | 71,48 | -0,45% | 1,00 |
| 16.02.2026 | 72,38 | 72,38 | 71,80 | 71,80 | -0,28% | - |
| 13.02.2026 | 70,80 | 73,84 | 70,80 | 72,00 | 1,72% | 53,00 |
| 12.02.2026 | 72,08 | 73,00 | 70,78 | 70,78 | -1,97% | 25,00 |
| 11.02.2026 | 73,92 | 73,92 | 72,20 | 72,20 | -2,35% | - |
| 10.02.2026 | 72,84 | 73,94 | 72,84 | 73,94 | 2,55% | - |
| 09.02.2026 | 75,80 | 75,80 | 72,10 | 72,10 | -5,83% | 2,00 |
| 06.02.2026 | 73,00 | 76,56 | 73,00 | 76,56 | 6,99% | 6,00 |
| 05.02.2026 | 69,30 | 72,98 | 66,20 | 71,56 | 6,81% | 3.450,00 |
| 04.02.2026 | 68,18 | 69,50 | 67,00 | 67,00 | -1,56% | 2.808,00 |
| 03.02.2026 | 72,30 | 72,82 | 68,06 | 68,06 | -8,79% | 514,00 |
| 02.02.2026 | 70,38 | 75,12 | 69,54 | 74,62 | 6,60% | 492,00 |
| 30.01.2026 | 65,08 | 70,00 | 65,08 | 70,00 | 6,97% | 32,00 |
| 29.01.2026 | 65,52 | 65,52 | 63,78 | 65,44 | -0,09% | 2.142,00 |
| 28.01.2026 | 65,88 | 66,22 | 65,50 | 65,50 | -0,52% | 225,00 |
| 27.01.2026 | 65,10 | 66,18 | 65,10 | 65,84 | 1,35% | 1,00 |
| 26.01.2026 | 67,88 | 67,88 | 64,96 | 64,96 | -4,10% | 260,00 |
| 23.01.2026 | 67,82 | 68,76 | 67,74 | 67,74 | -0,21% | 24,00 |
| 22.01.2026 | 69,76 | 69,76 | 67,88 | 67,88 | -2,64% | - |
| 21.01.2026 | 68,34 | 69,94 | 68,34 | 69,72 | 1,87% | 50,00 |
| 20.01.2026 | 68,44 | 69,42 | 68,44 | 68,44 | -1,18% | 4,00 |
| 19.01.2026 | 72,00 | 72,00 | 69,26 | 69,26 | -5,72% | 204,00 |
| 16.01.2026 | 72,84 | 73,46 | 72,84 | 73,46 | 1,07% | - |
| 15.01.2026 | 74,26 | 74,26 | 72,68 | 72,68 | -2,10% | 90,00 |
| 14.01.2026 | 76,10 | 76,10 | 74,24 | 74,24 | -2,73% | 28,00 |
| 13.01.2026 | 76,64 | 76,64 | 76,32 | 76,32 | -0,65% | - |
| 12.01.2026 | 79,10 | 79,10 | 76,10 | 76,82 | -3,93% | 660,00 |
| 09.01.2026 | 90,30 | 91,34 | 79,42 | 79,96 | -11,43% | 445,00 |
| 08.01.2026 | 88,60 | 90,28 | 88,08 | 90,28 | 1,60% | 65,00 |
| 07.01.2026 | 90,80 | 90,80 | 88,84 | 88,86 | -2,18% | - |
| 06.01.2026 | 90,42 | 90,84 | 90,42 | 90,84 | 0,62% | - |
| 05.01.2026 | 91,80 | 91,80 | 88,86 | 90,28 | -2,84% | 42,00 |
| 02.01.2026 | 93,88 | 93,88 | 92,92 | 92,92 | -1,48% | 10,00 |
| 30.12.2025 | 93,58 | 94,32 | 93,58 | 94,32 | 0,79% | - |
| 29.12.2025 | 93,24 | 93,80 | 92,16 | 93,58 | -0,28% | 58,00 |
| 23.12.2025 | 93,18 | 93,84 | 93,18 | 93,84 | 0,73% | - |
| 22.12.2025 | 92,78 | 93,46 | 92,56 | 93,16 | 0,45% | 825,00 |
| 19.12.2025 | 93,02 | 93,02 | 92,74 | 92,74 | -0,32% | 320,00 |
| 18.12.2025 | 92,58 | 93,04 | 92,58 | 93,04 | 0,71% | - |
| 17.12.2025 | 95,22 | 95,22 | 92,38 | 92,38 | -3,02% | 30,00 |
| 16.12.2025 | 92,02 | 95,26 | 92,02 | 95,26 | 3,16% | 242,00 |
| 15.12.2025 | 93,38 | 93,38 | 92,34 | 92,34 | -0,80% | - |
| 12.12.2025 | 94,52 | 94,52 | 93,08 | 93,08 | -1,40% | 50,00 |
| 11.12.2025 | 94,08 | 94,40 | 94,08 | 94,40 | -0,53% | - |
| 10.12.2025 | 96,02 | 96,02 | 94,90 | 94,90 | -1,21% | - |
| 09.12.2025 | 97,34 | 97,34 | 96,06 | 96,06 | -1,13% | 10,00 |
| 08.12.2025 | 98,38 | 98,40 | 97,16 | 97,16 | -1,80% | 2,00 |
| 05.12.2025 | 98,18 | 99,40 | 97,54 | 98,94 | 1,81% | 255,00 |
| 04.12.2025 | 97,18 | 97,18 | 97,18 | 97,18 | 0,25% | - |
| 03.12.2025 | 100,10 | 100,15 | 96,84 | 96,94 | -3,06% | 35,00 |
| 02.12.2025 | 100,60 | 100,60 | 100,00 | 100,00 | -0,79% | - |
| 01.12.2025 | 100,95 | 100,95 | 100,45 | 100,80 | -1,90% | 50,00 |
| 28.11.2025 | 102,60 | 102,75 | 102,60 | 102,75 | 0,24% | - |
| 27.11.2025 | 102,05 | 102,50 | 102,05 | 102,50 | 0,24% | - |
| 26.11.2025 | 102,10 | 102,25 | 102,10 | 102,25 | 0,44% | - |
| 25.11.2025 | 99,86 | 101,80 | 99,86 | 101,80 | 1,84% | - |
| 24.11.2025 | 102,40 | 102,40 | 99,96 | 99,96 | -2,29% | - |
| 21.11.2025 | 97,56 | 102,30 | 97,56 | 102,30 | 4,97% | - |
| 20.11.2025 | 101,45 | 101,45 | 97,46 | 97,46 | -3,22% | - |
| 19.11.2025 | 98,74 | 100,70 | 98,74 | 100,70 | 1,80% | - |
| 18.11.2025 | 100,80 | 100,80 | 98,92 | 98,92 | -2,06% | - |
| 17.11.2025 | 105,10 | 105,10 | 101,00 | 101,00 | -3,95% | - |
| 14.11.2025 | 103,80 | 105,15 | 103,80 | 105,15 | 1,35% | - |
| 13.11.2025 | 108,50 | 108,50 | 103,75 | 103,75 | -4,29% | - |
| 12.11.2025 | 108,75 | 108,75 | 108,40 | 108,40 | -0,14% | - |
| 11.11.2025 | 106,30 | 108,55 | 106,30 | 108,55 | 2,02% | - |
| 10.11.2025 | 104,10 | 106,40 | 104,10 | 106,40 | 2,70% | 30,00 |
| 07.11.2025 | 104,00 | 104,00 | 102,80 | 103,60 | -0,43% | 40,00 |
| 06.11.2025 | 105,40 | 105,40 | 104,05 | 104,05 | -2,94% | - |
| 05.11.2025 | 107,25 | 107,25 | 107,20 | 107,20 | -3,12% | 100,00 |
| 04.11.2025 | 110,20 | 110,65 | 110,20 | 110,65 | -0,09% | 5,00 |