116,350€
-1,23%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2025 | 118,45 | 119,40 | 115,88 | 116,35 | -1,23% | - |
| 29.08.2025 | 119,25 | 119,25 | 117,80 | 117,80 | -1,26% | - |
| 28.08.2025 | 121,10 | 121,60 | 119,30 | 119,30 | -1,24% | 41,00 |
| 27.08.2025 | 120,35 | 120,80 | 120,35 | 120,80 | 0,92% | 1,00 |
| 26.08.2025 | 117,80 | 119,70 | 117,80 | 119,70 | 1,35% | - |
| 25.08.2025 | 122,35 | 122,35 | 118,10 | 118,10 | -3,59% | 11,00 |
| 22.08.2025 | 118,45 | 122,50 | 118,45 | 122,50 | 3,24% | - |
| 21.08.2025 | 118,50 | 118,65 | 118,50 | 118,65 | -0,04% | - |
| 20.08.2025 | 115,30 | 120,05 | 115,30 | 118,70 | 2,90% | 162,00 |
| 19.08.2025 | 112,60 | 117,65 | 112,60 | 115,35 | 2,03% | 1,00 |
| 18.08.2025 | 116,10 | 117,70 | 112,90 | 113,05 | -2,33% | 51,00 |
| 15.08.2025 | 138,80 | 138,80 | 112,30 | 115,75 | -17,41% | 705,00 |
| 14.08.2025 | 138,45 | 140,15 | 138,45 | 140,15 | 0,97% | - |
| 13.08.2025 | 136,00 | 138,80 | 136,00 | 138,80 | 2,21% | - |
| 12.08.2025 | 138,05 | 138,05 | 135,80 | 135,80 | -1,27% | - |
| 11.08.2025 | 138,45 | 138,45 | 137,55 | 137,55 | -0,47% | - |
| 08.08.2025 | 138,45 | 138,45 | 138,20 | 138,20 | -0,25% | 1,00 |
| 07.08.2025 | 139,35 | 139,35 | 138,55 | 138,55 | -0,07% | 260,00 |
| 06.08.2025 | 144,30 | 144,30 | 138,65 | 138,65 | -3,38% | - |
| 05.08.2025 | 145,35 | 145,35 | 143,50 | 143,50 | -0,97% | - |
| 04.08.2025 | 144,35 | 145,75 | 144,35 | 144,90 | 1,29% | 500,00 |
| 01.08.2025 | 143,05 | 143,05 | 143,05 | 143,05 | -0,45% | - |
| 31.07.2025 | 144,20 | 144,50 | 143,70 | 143,70 | 0,28% | 650,00 |
| 30.07.2025 | 142,90 | 143,90 | 142,90 | 143,30 | 0,42% | 20,00 |
| 29.07.2025 | 144,40 | 144,65 | 142,70 | 142,70 | -0,73% | 4,00 |
| 28.07.2025 | 143,80 | 143,80 | 143,70 | 143,75 | 1,59% | 110,00 |
| 25.07.2025 | 141,85 | 141,85 | 141,45 | 141,50 | -0,35% | - |
| 24.07.2025 | 141,95 | 142,15 | 141,95 | 142,00 | 0,07% | 4,00 |
| 23.07.2025 | 140,35 | 141,90 | 140,35 | 141,90 | 2,09% | - |
| 22.07.2025 | 138,85 | 140,45 | 138,85 | 139,00 | 0,11% | - |
| 21.07.2025 | 139,75 | 140,45 | 138,85 | 138,85 | -1,21% | - |
| 18.07.2025 | 140,55 | 140,55 | 140,55 | 140,55 | 0,36% | - |
| 17.07.2025 | 139,40 | 140,05 | 139,40 | 140,05 | 0,61% | - |
| 16.07.2025 | 135,30 | 139,20 | 135,30 | 139,20 | 2,13% | - |
| 15.07.2025 | 138,40 | 138,40 | 136,30 | 136,30 | -2,05% | 12,00 |
| 14.07.2025 | 139,35 | 139,35 | 139,15 | 139,15 | -1,17% | - |
| 11.07.2025 | 142,45 | 142,45 | 140,80 | 140,80 | -1,50% | - |
| 10.07.2025 | 144,20 | 144,20 | 142,95 | 142,95 | 0,18% | - |
| 09.07.2025 | 142,70 | 142,70 | 142,70 | 142,70 | -0,07% | - |
| 08.07.2025 | 140,55 | 142,80 | 140,55 | 142,80 | 0,46% | - |
| 07.07.2025 | 142,10 | 143,15 | 142,10 | 142,15 | -0,80% | 102,00 |
| 04.07.2025 | 147,10 | 147,10 | 143,30 | 143,30 | -2,91% | - |
| 03.07.2025 | 148,10 | 148,55 | 147,60 | 147,60 | -0,24% | 3,00 |
| 02.07.2025 | 148,20 | 148,20 | 147,95 | 147,95 | -0,13% | 5,00 |
| 01.07.2025 | 146,80 | 148,15 | 146,80 | 148,15 | -0,47% | - |
| 30.06.2025 | 148,85 | 148,85 | 148,85 | 148,85 | 0,07% | - |
| 27.06.2025 | 145,25 | 148,75 | 145,25 | 148,75 | 2,62% | - |
| 26.06.2025 | 148,45 | 148,45 | 144,60 | 144,95 | -4,70% | 8,00 |
| 25.06.2025 | 152,10 | 152,10 | 152,10 | 152,10 | 0,03% | - |
| 24.06.2025 | 151,35 | 152,05 | 151,35 | 152,05 | -2,09% | - |
| 23.06.2025 | 155,30 | 155,30 | 155,30 | 155,30 | -0,26% | - |
| 20.06.2025 | 155,55 | 155,70 | 155,55 | 155,70 | 1,47% | - |
| 19.06.2025 | 153,20 | 153,45 | 153,20 | 153,45 | -1,85% | - |
| 18.06.2025 | 156,35 | 156,35 | 156,35 | 156,35 | 0,29% | - |
| 17.06.2025 | 158,90 | 159,00 | 155,90 | 155,90 | -2,26% | 3,00 |
| 16.06.2025 | 153,55 | 159,50 | 153,55 | 159,50 | 4,21% | - |
| 13.06.2025 | 154,75 | 154,75 | 153,05 | 153,05 | -2,61% | - |
| 12.06.2025 | 158,00 | 158,00 | 157,15 | 157,15 | -0,88% | 1,00 |
| 11.06.2025 | 157,95 | 158,55 | 157,95 | 158,55 | 0,25% | - |
| 10.06.2025 | 157,85 | 158,15 | 157,85 | 158,15 | 0,03% | - |
| 09.06.2025 | 158,70 | 159,00 | 158,10 | 158,10 | -0,28% | 5,00 |
| 06.06.2025 | 163,25 | 163,25 | 158,55 | 158,55 | -2,67% | - |
| 05.06.2025 | 162,65 | 163,75 | 162,65 | 162,90 | 0,09% | 25,00 |
| 04.06.2025 | 161,35 | 162,75 | 161,35 | 162,75 | 1,53% | - |
| 03.06.2025 | 158,25 | 160,30 | 158,25 | 160,30 | 1,10% | 105,00 |
| 02.06.2025 | 158,75 | 158,75 | 158,05 | 158,55 | -0,66% | 1,00 |
| 30.05.2025 | 159,90 | 159,90 | 159,60 | 159,60 | 0,16% | - |
| 29.05.2025 | 161,40 | 161,40 | 159,35 | 159,35 | -0,41% | - |
| 28.05.2025 | 162,30 | 162,45 | 160,00 | 160,00 | -1,63% | 100,00 |
| 27.05.2025 | 160,55 | 162,65 | 160,55 | 162,65 | 1,37% | - |
| 26.05.2025 | 160,45 | 160,45 | 160,45 | 160,45 | 1,36% | 8,00 |
| 23.05.2025 | 158,65 | 158,65 | 155,45 | 158,30 | -0,50% | 9,00 |
| 22.05.2025 | 161,00 | 161,00 | 159,10 | 159,10 | -0,90% | - |
| 21.05.2025 | 163,20 | 163,20 | 160,55 | 160,55 | -0,99% | 9,00 |
| 20.05.2025 | 162,35 | 162,40 | 162,00 | 162,15 | -0,37% | 5,00 |
| 19.05.2025 | 160,65 | 162,75 | 160,00 | 162,75 | 1,47% | 3,00 |
| 16.05.2025 | 155,00 | 160,40 | 155,00 | 160,40 | 3,62% | - |
| 15.05.2025 | 153,65 | 154,80 | 153,65 | 154,80 | 0,42% | - |
| 14.05.2025 | 151,90 | 154,15 | 151,90 | 154,15 | 1,45% | 1,00 |
| 13.05.2025 | 150,00 | 151,95 | 149,20 | 151,95 | 1,20% | 1,00 |
| 12.05.2025 | 139,40 | 150,15 | 139,40 | 150,15 | 8,92% | - |
| 09.05.2025 | 136,40 | 137,85 | 136,40 | 137,85 | 1,21% | - |
| 08.05.2025 | 134,35 | 136,20 | 134,35 | 136,20 | 1,83% | - |
| 07.05.2025 | 134,95 | 134,95 | 133,75 | 133,75 | 3,24% | - |
| 06.05.2025 | 133,70 | 133,70 | 129,55 | 129,55 | -3,32% | - |
| 05.05.2025 | 134,80 | 134,80 | 134,00 | 134,00 | -0,92% | 4,00 |
| 02.05.2025 | 131,05 | 135,25 | 131,05 | 135,25 | 3,48% | - |
| 30.04.2025 | 130,20 | 130,70 | 130,20 | 130,70 | 0,04% | - |
| 29.04.2025 | 130,20 | 130,65 | 130,20 | 130,65 | 0,35% | 30,00 |
| 28.04.2025 | 128,95 | 130,20 | 128,95 | 130,20 | 0,81% | - |
| 25.04.2025 | 128,85 | 129,15 | 128,85 | 129,15 | 0,27% | - |
| 24.04.2025 | 130,55 | 130,55 | 128,80 | 128,80 | -1,30% | - |
| 23.04.2025 | 127,55 | 130,50 | 127,55 | 130,50 | 3,53% | - |
| 22.04.2025 | 122,65 | 126,05 | 122,65 | 126,05 | 2,56% | - |
| 17.04.2025 | 123,10 | 123,10 | 122,90 | 122,90 | 0,99% | - |
| 16.04.2025 | 125,85 | 125,85 | 121,70 | 121,70 | -4,47% | 1,00 |
| 15.04.2025 | 125,70 | 128,05 | 125,70 | 127,40 | 1,03% | 1,00 |
| 14.04.2025 | 127,30 | 127,40 | 126,10 | 126,10 | -0,59% | 68,00 |
| 11.04.2025 | 130,10 | 130,10 | 126,85 | 126,85 | 0,71% | - |
| 10.04.2025 | 126,85 | 131,60 | 125,95 | 125,95 | -1,64% | 1,00 |