141,200€
-0,25%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 142,02 | 142,13 | 140,60 | 141,13 | -0,30% | - |
| 01.04.2025 | 143,15 | 143,15 | 141,55 | 141,55 | -0,18% | - |
| 31.03.2025 | 141,65 | 141,80 | 140,95 | 141,80 | -0,35% | 30,00 |
| 28.03.2025 | 145,00 | 145,00 | 142,30 | 142,30 | -2,13% | 35,00 |
| 27.03.2025 | 146,35 | 146,35 | 145,40 | 145,40 | -1,22% | - |
| 26.03.2025 | 148,70 | 148,70 | 147,20 | 147,20 | -0,98% | - |
| 25.03.2025 | 151,40 | 151,40 | 148,45 | 148,65 | -1,85% | 16,00 |
| 24.03.2025 | 151,45 | 151,45 | 151,45 | 151,45 | 1,47% | - |
| 21.03.2025 | 150,50 | 150,50 | 149,25 | 149,25 | -1,35% | - |
| 20.03.2025 | 151,00 | 151,30 | 150,55 | 151,30 | 1,54% | 150,00 |
| 19.03.2025 | 143,55 | 149,00 | 143,55 | 149,00 | 3,62% | 5,00 |
| 18.03.2025 | 143,75 | 143,85 | 143,75 | 143,80 | -2,97% | 10,00 |
| 17.03.2025 | 147,60 | 148,20 | 147,50 | 148,20 | 0,34% | 7,00 |
| 14.03.2025 | 149,25 | 149,25 | 147,70 | 147,70 | -0,24% | 10,00 |
| 13.03.2025 | 148,00 | 148,05 | 148,00 | 148,05 | -1,79% | - |
| 12.03.2025 | 151,55 | 151,55 | 150,35 | 150,75 | -0,20% | 110,00 |
| 11.03.2025 | 153,95 | 153,95 | 151,05 | 151,05 | -1,44% | - |
| 10.03.2025 | 155,95 | 155,95 | 153,25 | 153,25 | -1,70% | 11,00 |
| 07.03.2025 | 155,00 | 155,90 | 155,00 | 155,90 | 0,52% | - |
| 06.03.2025 | 160,20 | 160,20 | 155,10 | 155,10 | -3,48% | 60,00 |
| 05.03.2025 | 164,40 | 164,40 | 160,70 | 160,70 | -1,53% | - |
| 04.03.2025 | 165,40 | 165,40 | 163,20 | 163,20 | -0,85% | - |
| 03.03.2025 | 170,05 | 170,05 | 164,60 | 164,60 | -2,55% | 2,00 |
| 28.02.2025 | 164,50 | 168,90 | 164,50 | 168,90 | 2,36% | 65,00 |
| 27.02.2025 | 167,80 | 167,80 | 165,00 | 165,00 | -1,99% | - |
| 26.02.2025 | 170,60 | 170,60 | 168,35 | 168,35 | -0,62% | 1,00 |
| 25.02.2025 | 165,65 | 169,40 | 165,65 | 169,40 | 2,23% | - |
| 24.02.2025 | 171,60 | 171,60 | 165,70 | 165,70 | -0,18% | 1,00 |
| 21.02.2025 | 166,00 | 166,00 | 166,00 | 166,00 | 0,12% | - |
| 20.02.2025 | 167,10 | 167,80 | 165,70 | 165,80 | -0,03% | 41,00 |
| 19.02.2025 | 167,90 | 167,90 | 165,70 | 165,85 | -1,31% | 54,00 |
| 18.02.2025 | 168,00 | 168,05 | 168,00 | 168,05 | -0,06% | - |
| 17.02.2025 | 168,85 | 168,85 | 168,15 | 168,15 | -0,53% | - |
| 14.02.2025 | 174,65 | 174,65 | 169,05 | 169,05 | -4,00% | 103,00 |
| 13.02.2025 | 178,50 | 178,50 | 176,10 | 176,10 | -1,29% | - |
| 12.02.2025 | 177,55 | 178,40 | 177,55 | 178,40 | 0,68% | - |
| 11.02.2025 | 179,60 | 179,60 | 177,20 | 177,20 | -0,45% | 22,00 |
| 10.02.2025 | 177,55 | 178,00 | 177,55 | 178,00 | 1,31% | 6,00 |
| 07.02.2025 | 177,85 | 178,65 | 175,70 | 175,70 | -2,52% | 6,00 |
| 06.02.2025 | 182,10 | 182,10 | 180,25 | 180,25 | 0,17% | 15,00 |
| 05.02.2025 | 180,50 | 182,05 | 179,95 | 179,95 | -1,93% | 100,00 |
| 04.02.2025 | 184,20 | 184,20 | 183,50 | 183,50 | -0,70% | - |
| 03.02.2025 | 179,35 | 184,80 | 179,35 | 184,80 | 0,43% | 63,00 |
| 31.01.2025 | 188,75 | 189,10 | 184,00 | 184,00 | -0,57% | 51,00 |
| 30.01.2025 | 185,05 | 185,05 | 185,05 | 185,05 | 0,52% | - |
| 29.01.2025 | 181,45 | 184,10 | 181,45 | 184,10 | 1,88% | - |
| 28.01.2025 | 180,90 | 180,90 | 180,70 | 180,70 | 0,58% | - |
| 27.01.2025 | 179,65 | 179,65 | 179,65 | 179,65 | 1,30% | - |
| 24.01.2025 | 181,35 | 181,35 | 177,35 | 177,35 | -1,14% | - |
| 23.01.2025 | 177,25 | 179,40 | 177,25 | 179,40 | 1,76% | - |
| 22.01.2025 | 175,95 | 176,35 | 175,95 | 176,30 | 0,89% | 50,00 |
| 21.01.2025 | 172,50 | 174,75 | 172,50 | 174,75 | 2,13% | - |
| 20.01.2025 | 171,10 | 171,10 | 171,10 | 171,10 | -0,12% | - |
| 17.01.2025 | 172,50 | 172,50 | 171,30 | 171,30 | 1,24% | - |
| 16.01.2025 | 170,40 | 170,40 | 169,20 | 169,20 | 1,59% | - |
| 15.01.2025 | 165,30 | 166,55 | 165,30 | 166,55 | 0,54% | - |
| 14.01.2025 | 169,35 | 171,35 | 165,60 | 165,65 | -3,24% | 117,00 |
| 13.01.2025 | 174,20 | 174,20 | 168,95 | 171,20 | -3,74% | 112,00 |
| 10.01.2025 | 176,90 | 177,85 | 176,90 | 177,85 | 0,91% | 200,00 |
| 09.01.2025 | 176,55 | 176,55 | 176,25 | 176,25 | 0,66% | - |
| 08.01.2025 | 175,50 | 175,50 | 175,10 | 175,10 | 0,69% | - |
| 07.01.2025 | 175,45 | 175,45 | 173,90 | 173,90 | -1,47% | - |
| 06.01.2025 | 176,50 | 176,50 | 176,50 | 176,50 | 0,00% | - |
| 03.01.2025 | 176,50 | 176,50 | 176,50 | 176,50 | 0,06% | - |
| 02.01.2025 | 178,55 | 178,55 | 176,40 | 176,40 | -0,31% | - |
| 30.12.2024 | 176,95 | 176,95 | 176,95 | 176,95 | -0,20% | - |
| 27.12.2024 | 176,30 | 177,30 | 176,30 | 177,30 | 1,84% | 10,00 |
| 23.12.2024 | 172,60 | 174,10 | 172,60 | 174,10 | 2,29% | - |
| 20.12.2024 | 168,80 | 170,20 | 168,35 | 170,20 | 1,01% | 2,00 |
| 19.12.2024 | 169,95 | 169,95 | 168,50 | 168,50 | 0,87% | 45,00 |
| 18.12.2024 | 168,20 | 169,70 | 167,05 | 167,05 | -1,07% | 45,00 |
| 17.12.2024 | 169,90 | 170,50 | 168,85 | 168,85 | -1,34% | 31,00 |
| 16.12.2024 | 171,15 | 171,15 | 171,15 | 171,15 | 0,65% | - |
| 13.12.2024 | 168,65 | 170,05 | 168,65 | 170,05 | 0,71% | 10,00 |
| 12.12.2024 | 170,30 | 170,45 | 168,85 | 168,85 | -1,40% | 10,00 |
| 11.12.2024 | 169,35 | 171,25 | 169,35 | 171,25 | 1,81% | - |
| 10.12.2024 | 168,80 | 168,80 | 168,20 | 168,20 | -0,44% | - |
| 09.12.2024 | 165,40 | 169,05 | 165,40 | 168,95 | 7,20% | 83,00 |
| 06.12.2024 | 157,60 | 157,60 | 157,60 | 157,60 | 0,32% | - |
| 05.12.2024 | 158,00 | 158,00 | 157,10 | 157,10 | -0,76% | - |
| 04.12.2024 | 160,20 | 161,15 | 158,30 | 158,30 | -0,35% | 14,00 |
| 03.12.2024 | 158,60 | 160,20 | 158,60 | 158,85 | 1,24% | 395,00 |
| 02.12.2024 | 155,60 | 156,90 | 155,60 | 156,90 | 2,72% | - |
| 29.11.2024 | 149,85 | 152,75 | 149,85 | 152,75 | 2,48% | 51,00 |
| 28.11.2024 | 148,80 | 149,05 | 148,80 | 149,05 | -0,03% | - |
| 27.11.2024 | 149,10 | 149,10 | 149,10 | 149,10 | 0,03% | - |
| 26.11.2024 | 149,80 | 149,80 | 149,05 | 149,05 | -0,53% | 6,00 |
| 25.11.2024 | 149,85 | 149,85 | 149,85 | 149,85 | 0,03% | - |
| 22.11.2024 | 146,20 | 149,80 | 145,15 | 149,80 | 2,67% | 10,00 |
| 21.11.2024 | 144,83 | 146,00 | 143,75 | 145,90 | 1,18% | - |
| 20.11.2024 | 143,70 | 144,20 | 143,70 | 144,20 | 0,73% | - |
| 19.11.2024 | 144,45 | 144,45 | 143,15 | 143,15 | -1,00% | - |
| 18.11.2024 | 144,60 | 144,60 | 144,60 | 144,60 | -0,14% | 52,00 |
| 15.11.2024 | 146,20 | 146,20 | 144,80 | 144,80 | -0,89% | - |
| 14.11.2024 | 145,45 | 146,10 | 145,45 | 146,10 | -0,44% | - |
| 13.11.2024 | 145,75 | 146,75 | 145,75 | 146,75 | 0,58% | 10,00 |
| 12.11.2024 | 144,00 | 145,90 | 144,00 | 145,90 | 1,46% | 7,00 |
| 11.11.2024 | 142,85 | 143,80 | 142,85 | 143,80 | 1,05% | 10,00 |
| 08.11.2024 | 139,55 | 142,30 | 139,55 | 142,30 | 0,92% | - |
| 07.11.2024 | 138,45 | 141,00 | 138,45 | 141,00 | 5,70% | - |