161,775€
0,92%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.06.2025 | 161,83 | 161,98 | 161,35 | 161,73 | 0,89% | - |
| 03.06.2025 | 158,25 | 160,30 | 158,25 | 160,30 | 1,10% | 105,00 |
| 02.06.2025 | 158,75 | 158,75 | 158,05 | 158,55 | -0,66% | 1,00 |
| 30.05.2025 | 159,90 | 159,90 | 159,60 | 159,60 | 0,16% | - |
| 29.05.2025 | 161,40 | 161,40 | 159,35 | 159,35 | -0,41% | - |
| 28.05.2025 | 162,30 | 162,45 | 160,00 | 160,00 | -1,63% | 100,00 |
| 27.05.2025 | 160,55 | 162,65 | 160,55 | 162,65 | 1,37% | - |
| 26.05.2025 | 160,45 | 160,45 | 160,45 | 160,45 | 1,36% | 8,00 |
| 23.05.2025 | 158,65 | 158,65 | 155,45 | 158,30 | -0,50% | 9,00 |
| 22.05.2025 | 161,00 | 161,00 | 159,10 | 159,10 | -0,90% | - |
| 21.05.2025 | 163,20 | 163,20 | 160,55 | 160,55 | -0,99% | 9,00 |
| 20.05.2025 | 162,35 | 162,40 | 162,00 | 162,15 | -0,37% | 5,00 |
| 19.05.2025 | 160,65 | 162,75 | 160,00 | 162,75 | 1,47% | 3,00 |
| 16.05.2025 | 155,00 | 160,40 | 155,00 | 160,40 | 3,62% | - |
| 15.05.2025 | 153,65 | 154,80 | 153,65 | 154,80 | 0,42% | - |
| 14.05.2025 | 151,90 | 154,15 | 151,90 | 154,15 | 1,45% | 1,00 |
| 13.05.2025 | 150,00 | 151,95 | 149,20 | 151,95 | 1,20% | 1,00 |
| 12.05.2025 | 139,40 | 150,15 | 139,40 | 150,15 | 8,92% | - |
| 09.05.2025 | 136,40 | 137,85 | 136,40 | 137,85 | 1,21% | - |
| 08.05.2025 | 134,35 | 136,20 | 134,35 | 136,20 | 1,83% | - |
| 07.05.2025 | 134,95 | 134,95 | 133,75 | 133,75 | 3,24% | - |
| 06.05.2025 | 133,70 | 133,70 | 129,55 | 129,55 | -3,32% | - |
| 05.05.2025 | 134,80 | 134,80 | 134,00 | 134,00 | -0,92% | 4,00 |
| 02.05.2025 | 131,05 | 135,25 | 131,05 | 135,25 | 3,48% | - |
| 30.04.2025 | 130,20 | 130,70 | 130,20 | 130,70 | 0,04% | - |
| 29.04.2025 | 130,20 | 130,65 | 130,20 | 130,65 | 0,35% | 30,00 |
| 28.04.2025 | 128,95 | 130,20 | 128,95 | 130,20 | 0,81% | - |
| 25.04.2025 | 128,85 | 129,15 | 128,85 | 129,15 | 0,27% | - |
| 24.04.2025 | 130,55 | 130,55 | 128,80 | 128,80 | -1,30% | - |
| 23.04.2025 | 127,55 | 130,50 | 127,55 | 130,50 | 3,53% | - |
| 22.04.2025 | 122,65 | 126,05 | 122,65 | 126,05 | 2,56% | - |
| 17.04.2025 | 123,10 | 123,10 | 122,90 | 122,90 | 0,99% | - |
| 16.04.2025 | 125,85 | 125,85 | 121,70 | 121,70 | -4,47% | 1,00 |
| 15.04.2025 | 125,70 | 128,05 | 125,70 | 127,40 | 1,03% | 1,00 |
| 14.04.2025 | 127,30 | 127,40 | 126,10 | 126,10 | -0,59% | 68,00 |
| 11.04.2025 | 130,10 | 130,10 | 126,85 | 126,85 | 0,71% | - |
| 10.04.2025 | 126,85 | 131,60 | 125,95 | 125,95 | -1,64% | 1,00 |
| 09.04.2025 | 120,90 | 128,05 | 120,90 | 128,05 | 4,96% | - |
| 08.04.2025 | 121,20 | 124,70 | 119,80 | 122,00 | 1,50% | 150,00 |
| 07.04.2025 | 112,00 | 120,20 | 111,95 | 120,20 | 1,99% | 117,00 |
| 04.04.2025 | 128,40 | 128,40 | 117,40 | 117,85 | -6,73% | 47,00 |
| 03.04.2025 | 137,95 | 137,95 | 125,10 | 126,35 | -11,15% | 5,00 |
| 02.04.2025 | 141,40 | 142,20 | 141,40 | 142,20 | 0,46% | 1,00 |
| 01.04.2025 | 143,15 | 143,15 | 141,55 | 141,55 | -0,18% | - |
| 31.03.2025 | 141,65 | 141,80 | 140,95 | 141,80 | -0,35% | 30,00 |
| 28.03.2025 | 145,00 | 145,00 | 142,30 | 142,30 | -2,13% | 35,00 |
| 27.03.2025 | 146,35 | 146,35 | 145,40 | 145,40 | -1,22% | - |
| 26.03.2025 | 148,70 | 148,70 | 147,20 | 147,20 | -0,98% | - |
| 25.03.2025 | 151,40 | 151,40 | 148,45 | 148,65 | -1,85% | 16,00 |
| 24.03.2025 | 151,45 | 151,45 | 151,45 | 151,45 | 1,47% | - |
| 21.03.2025 | 150,50 | 150,50 | 149,25 | 149,25 | -1,35% | - |
| 20.03.2025 | 151,00 | 151,30 | 150,55 | 151,30 | 1,54% | 150,00 |
| 19.03.2025 | 143,55 | 149,00 | 143,55 | 149,00 | 3,62% | 5,00 |
| 18.03.2025 | 143,75 | 143,85 | 143,75 | 143,80 | -2,97% | 10,00 |
| 17.03.2025 | 147,60 | 148,20 | 147,50 | 148,20 | 0,34% | 7,00 |
| 14.03.2025 | 149,25 | 149,25 | 147,70 | 147,70 | -0,24% | 10,00 |
| 13.03.2025 | 148,00 | 148,05 | 148,00 | 148,05 | -1,79% | - |
| 12.03.2025 | 151,55 | 151,55 | 150,35 | 150,75 | -0,20% | 110,00 |
| 11.03.2025 | 153,95 | 153,95 | 151,05 | 151,05 | -1,44% | - |
| 10.03.2025 | 155,95 | 155,95 | 153,25 | 153,25 | -1,70% | 11,00 |
| 07.03.2025 | 155,00 | 155,90 | 155,00 | 155,90 | 0,52% | - |
| 06.03.2025 | 160,20 | 160,20 | 155,10 | 155,10 | -3,48% | 60,00 |
| 05.03.2025 | 164,40 | 164,40 | 160,70 | 160,70 | -1,53% | - |
| 04.03.2025 | 165,40 | 165,40 | 163,20 | 163,20 | -0,85% | - |
| 03.03.2025 | 170,05 | 170,05 | 164,60 | 164,60 | -2,55% | 2,00 |
| 28.02.2025 | 164,50 | 168,90 | 164,50 | 168,90 | 2,36% | 65,00 |
| 27.02.2025 | 167,80 | 167,80 | 165,00 | 165,00 | -1,99% | - |
| 26.02.2025 | 170,60 | 170,60 | 168,35 | 168,35 | -0,62% | 1,00 |
| 25.02.2025 | 165,65 | 169,40 | 165,65 | 169,40 | 2,23% | - |
| 24.02.2025 | 171,60 | 171,60 | 165,70 | 165,70 | -0,18% | 1,00 |
| 21.02.2025 | 166,00 | 166,00 | 166,00 | 166,00 | 0,12% | - |
| 20.02.2025 | 167,10 | 167,80 | 165,70 | 165,80 | -0,03% | 41,00 |
| 19.02.2025 | 167,90 | 167,90 | 165,70 | 165,85 | -1,31% | 54,00 |
| 18.02.2025 | 168,00 | 168,05 | 168,00 | 168,05 | -0,06% | - |
| 17.02.2025 | 168,85 | 168,85 | 168,15 | 168,15 | -0,53% | - |
| 14.02.2025 | 174,65 | 174,65 | 169,05 | 169,05 | -4,00% | 103,00 |
| 13.02.2025 | 178,50 | 178,50 | 176,10 | 176,10 | -1,29% | - |
| 12.02.2025 | 177,55 | 178,40 | 177,55 | 178,40 | 0,68% | - |
| 11.02.2025 | 179,60 | 179,60 | 177,20 | 177,20 | -0,45% | 22,00 |
| 10.02.2025 | 177,55 | 178,00 | 177,55 | 178,00 | 1,31% | 6,00 |
| 07.02.2025 | 177,85 | 178,65 | 175,70 | 175,70 | -2,52% | 6,00 |
| 06.02.2025 | 182,10 | 182,10 | 180,25 | 180,25 | 0,17% | 15,00 |
| 05.02.2025 | 180,50 | 182,05 | 179,95 | 179,95 | -1,93% | 100,00 |
| 04.02.2025 | 184,20 | 184,20 | 183,50 | 183,50 | -0,70% | - |
| 03.02.2025 | 179,35 | 184,80 | 179,35 | 184,80 | 0,43% | 63,00 |
| 31.01.2025 | 188,75 | 189,10 | 184,00 | 184,00 | -0,57% | 51,00 |
| 30.01.2025 | 185,05 | 185,05 | 185,05 | 185,05 | 0,52% | - |
| 29.01.2025 | 181,45 | 184,10 | 181,45 | 184,10 | 1,88% | - |
| 28.01.2025 | 180,90 | 180,90 | 180,70 | 180,70 | 0,58% | - |
| 27.01.2025 | 179,65 | 179,65 | 179,65 | 179,65 | 1,30% | - |
| 24.01.2025 | 181,35 | 181,35 | 177,35 | 177,35 | -1,14% | - |
| 23.01.2025 | 177,25 | 179,40 | 177,25 | 179,40 | 1,76% | - |
| 22.01.2025 | 175,95 | 176,35 | 175,95 | 176,30 | 0,89% | 50,00 |
| 21.01.2025 | 172,50 | 174,75 | 172,50 | 174,75 | 2,13% | - |
| 20.01.2025 | 171,10 | 171,10 | 171,10 | 171,10 | -0,12% | - |
| 17.01.2025 | 172,50 | 172,50 | 171,30 | 171,30 | 1,24% | - |
| 16.01.2025 | 170,40 | 170,40 | 169,20 | 169,20 | 1,59% | - |
| 15.01.2025 | 165,30 | 166,55 | 165,30 | 166,55 | 0,54% | - |
| 14.01.2025 | 169,35 | 171,35 | 165,60 | 165,65 | -3,24% | 117,00 |
| 13.01.2025 | 174,20 | 174,20 | 168,95 | 171,20 | -3,74% | 112,00 |