93,070€
7,00%
Echtzeit-Aktienkurs Pandora A/S
Bid:
Ask:
Aktienkurse zur Pandora A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.06.2026 | 91,95 | 92,40 | 91,47 | 91,64 | 5,36% | 4,00 |
| 24.06.2026 | 86,98 | 86,98 | 86,98 | 86,98 | 3,08% | - |
| 23.06.2026 | 84,38 | 84,38 | 84,38 | 84,38 | -0,75% | - |
| 22.06.2026 | 87,02 | 87,02 | 85,02 | 85,02 | -2,48% | - |
| 19.06.2026 | 87,18 | 87,18 | 87,18 | 87,18 | -0,07% | - |
| 18.06.2026 | 84,82 | 87,24 | 84,82 | 87,24 | 3,66% | - |
| 17.06.2026 | 84,10 | 84,16 | 84,10 | 84,16 | -0,07% | 2,00 |
| 16.06.2026 | 85,22 | 85,22 | 84,22 | 84,22 | -1,10% | 24,00 |
| 15.06.2026 | 86,96 | 86,96 | 85,16 | 85,16 | -0,07% | - |
| 12.06.2026 | 85,22 | 85,22 | 85,22 | 85,22 | -0,58% | - |
| 11.06.2026 | 81,62 | 85,72 | 81,62 | 85,72 | 5,10% | 200,00 |
| 10.06.2026 | 81,56 | 81,56 | 81,56 | 81,56 | -0,05% | - |
| 09.06.2026 | 80,44 | 82,00 | 80,44 | 81,60 | 1,62% | 44,00 |
| 08.06.2026 | 77,14 | 80,30 | 77,14 | 80,30 | 4,31% | 83,00 |
| 05.06.2026 | 77,30 | 77,30 | 76,98 | 76,98 | -0,62% | - |
| 04.06.2026 | 76,54 | 77,46 | 76,54 | 77,46 | 1,18% | - |
| 03.06.2026 | 78,34 | 78,34 | 76,56 | 76,56 | -1,97% | - |
| 02.06.2026 | 77,74 | 78,10 | 76,88 | 78,10 | -2,93% | 1,00 |
| 01.06.2026 | 80,46 | 80,46 | 80,46 | 80,46 | -0,49% | - |
| 29.05.2026 | 80,20 | 80,94 | 80,12 | 80,86 | 1,10% | 162,00 |
| 28.05.2026 | 78,14 | 79,98 | 78,14 | 79,98 | 1,63% | 230,00 |
| 27.05.2026 | 76,58 | 78,70 | 76,58 | 78,70 | 2,85% | - |
| 26.05.2026 | 73,94 | 76,52 | 73,94 | 76,52 | 3,04% | 5,00 |
| 25.05.2026 | 74,54 | 74,54 | 74,26 | 74,26 | 1,12% | - |
| 22.05.2026 | 74,24 | 74,24 | 73,44 | 73,44 | -1,13% | - |
| 21.05.2026 | 72,28 | 74,28 | 72,28 | 74,28 | 2,37% | - |
| 20.05.2026 | 71,46 | 72,56 | 71,46 | 72,56 | 2,78% | - |
| 19.05.2026 | 70,60 | 70,60 | 70,60 | 70,60 | -0,08% | - |
| 18.05.2026 | 69,80 | 71,28 | 69,80 | 70,66 | 2,47% | 1,00 |
| 15.05.2026 | 69,40 | 70,00 | 68,96 | 68,96 | -0,98% | 2,00 |
| 14.05.2026 | 69,64 | 69,64 | 69,64 | 69,64 | 1,60% | - |
| 13.05.2026 | 68,54 | 68,54 | 68,54 | 68,54 | -0,70% | - |
| 12.05.2026 | 69,02 | 69,02 | 69,02 | 69,02 | -0,35% | - |
| 11.05.2026 | 71,58 | 71,58 | 69,26 | 69,26 | -3,62% | 1,00 |
| 08.05.2026 | 71,16 | 71,86 | 71,16 | 71,86 | -4,82% | - |
| 07.05.2026 | 75,50 | 75,50 | 75,50 | 75,50 | -0,40% | 2,00 |
| 06.05.2026 | 66,58 | 75,80 | 66,58 | 75,80 | 14,74% | 331,00 |
| 05.05.2026 | 66,28 | 67,28 | 66,06 | 66,06 | 0,03% | 2,00 |
| 04.05.2026 | 65,84 | 66,04 | 65,84 | 66,04 | 2,26% | - |
| 30.04.2026 | 64,28 | 65,10 | 64,00 | 64,58 | -0,68% | 107,00 |
| 29.04.2026 | 65,02 | 65,02 | 65,02 | 65,02 | 0,46% | - |
| 28.04.2026 | 64,92 | 64,92 | 64,72 | 64,72 | -0,49% | - |
| 27.04.2026 | 64,74 | 65,92 | 64,70 | 65,04 | 0,28% | 36,00 |
| 24.04.2026 | 64,86 | 64,86 | 64,86 | 64,86 | 0,43% | - |
| 23.04.2026 | 66,16 | 66,16 | 64,58 | 64,58 | -2,92% | - |
| 22.04.2026 | 69,58 | 69,58 | 66,52 | 66,52 | -3,54% | 1,00 |
| 21.04.2026 | 69,82 | 70,00 | 68,96 | 68,96 | -1,06% | 80,00 |
| 20.04.2026 | 68,68 | 69,70 | 68,68 | 69,70 | 0,26% | 100,00 |
| 17.04.2026 | 68,82 | 69,52 | 68,82 | 69,52 | 1,25% | - |
| 16.04.2026 | 66,76 | 68,66 | 66,76 | 68,66 | 3,31% | - |
| 15.04.2026 | 65,78 | 66,46 | 65,02 | 66,46 | 0,70% | 8,00 |
| 14.04.2026 | 64,16 | 66,04 | 64,16 | 66,00 | 2,33% | 186,00 |
| 13.04.2026 | 63,70 | 64,96 | 63,70 | 64,50 | 0,22% | 91,00 |
| 10.04.2026 | 63,26 | 64,36 | 63,26 | 64,36 | 1,71% | - |
| 09.04.2026 | 62,78 | 63,28 | 62,78 | 63,28 | 0,60% | - |
| 08.04.2026 | 64,76 | 64,76 | 62,90 | 62,90 | -0,51% | - |
| 07.04.2026 | 64,64 | 64,80 | 63,22 | 63,22 | -2,32% | 202,00 |
| 02.04.2026 | 63,02 | 64,72 | 63,02 | 64,72 | 0,97% | - |
| 01.04.2026 | 62,18 | 64,10 | 62,18 | 64,10 | 4,53% | 1,00 |
| 31.03.2026 | 61,88 | 61,88 | 60,88 | 61,32 | 0,20% | 4,00 |
| 30.03.2026 | 61,04 | 61,20 | 61,04 | 61,20 | -1,99% | - |
| 27.03.2026 | 64,00 | 64,00 | 62,44 | 62,44 | -0,60% | 21,00 |
| 26.03.2026 | 61,18 | 62,82 | 61,18 | 62,82 | 2,65% | - |
| 25.03.2026 | 64,54 | 64,54 | 61,20 | 61,20 | -5,47% | - |
| 24.03.2026 | 63,88 | 64,74 | 63,88 | 64,74 | 0,65% | - |
| 23.03.2026 | 57,68 | 65,42 | 57,68 | 64,32 | 10,74% | 26,00 |
| 20.03.2026 | 58,84 | 58,84 | 58,08 | 58,08 | 1,40% | - |
| 19.03.2026 | 57,28 | 57,28 | 57,28 | 57,28 | -0,21% | - |
| 18.03.2026 | 58,98 | 58,98 | 57,40 | 57,40 | -1,78% | - |
| 17.03.2026 | 58,72 | 58,72 | 57,94 | 58,44 | -1,02% | 10,00 |
| 16.03.2026 | 59,30 | 59,30 | 59,04 | 59,04 | 0,41% | - |
| 13.03.2026 | 59,58 | 59,58 | 58,80 | 58,80 | -0,84% | - |
| 12.03.2026 | 60,30 | 61,00 | 59,30 | 59,30 | -5,72% | 25,00 |
| 11.03.2026 | 64,10 | 64,10 | 62,90 | 62,90 | -1,60% | 115,00 |
| 10.03.2026 | 66,18 | 66,18 | 63,92 | 63,92 | -3,15% | 92,00 |
| 09.03.2026 | 65,82 | 66,00 | 65,82 | 66,00 | 0,03% | - |
| 06.03.2026 | 66,30 | 67,86 | 65,98 | 65,98 | 0,06% | 80,00 |
| 05.03.2026 | 64,28 | 67,18 | 64,28 | 65,94 | 1,79% | 700,00 |
| 04.03.2026 | 64,50 | 64,78 | 63,98 | 64,78 | -0,22% | 680,00 |
| 03.03.2026 | 64,96 | 65,10 | 64,92 | 64,92 | -0,12% | 40,00 |
| 02.03.2026 | 65,76 | 65,76 | 65,00 | 65,00 | -2,37% | - |
| 27.02.2026 | 66,82 | 67,00 | 66,58 | 66,58 | -3,65% | 50,00 |
| 26.02.2026 | 67,18 | 69,10 | 67,18 | 69,10 | 2,55% | - |
| 25.02.2026 | 69,80 | 69,80 | 67,38 | 67,38 | -4,21% | 74,00 |
| 24.02.2026 | 69,82 | 70,34 | 69,82 | 70,34 | 0,86% | - |
| 23.02.2026 | 72,30 | 72,30 | 69,74 | 69,74 | -5,24% | 170,00 |
| 20.02.2026 | 70,64 | 73,60 | 70,64 | 73,60 | 4,37% | - |
| 19.02.2026 | 71,40 | 71,40 | 70,52 | 70,52 | -1,09% | - |
| 18.02.2026 | 71,54 | 71,54 | 71,30 | 71,30 | -0,25% | - |
| 17.02.2026 | 71,80 | 71,80 | 71,00 | 71,48 | -0,45% | 1,00 |
| 16.02.2026 | 72,38 | 72,38 | 71,80 | 71,80 | -0,28% | - |
| 13.02.2026 | 70,80 | 73,84 | 70,80 | 72,00 | 1,72% | 53,00 |
| 12.02.2026 | 72,08 | 73,00 | 70,78 | 70,78 | -1,97% | 25,00 |
| 11.02.2026 | 73,92 | 73,92 | 72,20 | 72,20 | -2,35% | - |
| 10.02.2026 | 72,84 | 73,94 | 72,84 | 73,94 | 2,55% | - |
| 09.02.2026 | 75,80 | 75,80 | 72,10 | 72,10 | -5,83% | 2,00 |
| 06.02.2026 | 73,00 | 76,56 | 73,00 | 76,56 | 6,99% | 6,00 |
| 05.02.2026 | 69,30 | 72,98 | 66,20 | 71,56 | 6,81% | 3.450,00 |
| 04.02.2026 | 68,18 | 69,50 | 67,00 | 67,00 | -1,56% | 2.808,00 |
| 03.02.2026 | 72,30 | 72,82 | 68,06 | 68,06 | -8,79% | 514,00 |