2,498€
5,60%
Echtzeit-Aktienkurs Napatech A/S
Bid:
Ask:
Aktienkurse zur Napatech A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 2,46 | 2,46 | 2,42 | 2,42 | 2,33% | - |
| 08.01.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 3,05% | - |
| 07.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 4,08% | - |
| 06.01.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -3,71% | - |
| 05.01.2026 | 2,41 | 2,41 | 2,29 | 2,29 | -10,02% | 745,00 |
| 02.01.2026 | 2,55 | 2,55 | 2,55 | 2,55 | -0,78% | - |
| 30.12.2025 | 2,56 | 2,57 | 2,56 | 2,57 | 15,28% | 3.700,00 |
| 29.12.2025 | 2,23 | 2,23 | 2,23 | 2,23 | -10,10% | - |
| 23.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,20% | - |
| 22.12.2025 | 2,49 | 2,49 | 2,48 | 2,48 | 0,61% | 500,00 |
| 19.12.2025 | 2,48 | 2,48 | 2,47 | 2,47 | 0,41% | 453,00 |
| 18.12.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -0,20% | - |
| 17.12.2025 | 2,47 | 2,47 | 2,46 | 2,46 | -3,34% | 300,00 |
| 16.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -1,36% | - |
| 15.12.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -0,96% | - |
| 12.12.2025 | 2,46 | 2,61 | 2,46 | 2,61 | -3,16% | - |
| 11.12.2025 | 2,69 | 2,69 | 2,69 | 2,69 | 2,67% | - |
| 10.12.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -5,59% | - |
| 09.12.2025 | 2,70 | 2,82 | 2,70 | 2,78 | -2,29% | 2.080,00 |
| 08.12.2025 | 2,96 | 2,96 | 2,80 | 2,84 | -0,18% | 3.000,00 |
| 05.12.2025 | 2,82 | 2,85 | 2,82 | 2,85 | 2,15% | 675,00 |
| 04.12.2025 | 2,52 | 2,79 | 2,52 | 2,79 | 8,79% | 1.191,00 |
| 03.12.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 5,13% | - |
| 02.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 10,68% | - |
| 01.12.2025 | 2,39 | 2,39 | 2,20 | 2,20 | -0,45% | 20,00 |
| 28.11.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 2,31% | - |
| 27.11.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 26.11.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 3,81% | - |
| 25.11.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 2,19% | - |
| 24.11.2025 | 2,06 | 2,06 | 2,06 | 2,06 | -5,52% | - |
| 21.11.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 3,82% | - |
| 20.11.2025 | 2,10 | 2,10 | 2,10 | 2,10 | 1,21% | - |
| 19.11.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -7,17% | - |
| 18.11.2025 | 2,10 | 2,23 | 2,10 | 2,23 | 3,00% | 2.083,00 |
| 17.11.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -3,78% | - |
| 14.11.2025 | 2,28 | 2,28 | 2,25 | 2,25 | -0,66% | - |
| 13.11.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 4,62% | - |
| 12.11.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -7,68% | - |
| 11.11.2025 | 2,26 | 2,35 | 2,26 | 2,35 | 7,57% | 175,00 |
| 10.11.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -5,01% | - |
| 07.11.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -4,97% | - |
| 06.11.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -12,82% | - |
| 05.11.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -0,89% | - |
| 04.11.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -7,14% | - |
| 03.11.2025 | 2,70 | 3,01 | 2,70 | 3,01 | 23,61% | 3.700,00 |
| 31.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 30.10.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,24% | - |
| 29.10.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -1,02% | - |
| 28.10.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -0,61% | - |
| 27.10.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 1,02% | - |
| 24.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 23.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,81% | - |
| 22.10.2025 | 2,49 | 2,49 | 2,49 | 2,49 | 5,29% | - |
| 21.10.2025 | 2,52 | 2,69 | 2,37 | 2,37 | -3,27% | 3.900,00 |
| 20.10.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -0,20% | - |
| 17.10.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 0,82% | - |
| 16.10.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 4,97% | - |
| 15.10.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -5,12% | - |
| 14.10.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,41% | - |
| 13.10.2025 | 2,45 | 2,45 | 2,45 | 2,45 | 9,13% | - |
| 10.10.2025 | 2,25 | 2,25 | 2,25 | 2,25 | 0,45% | - |
| 09.10.2025 | 2,24 | 2,24 | 2,24 | 2,24 | 2,52% | - |
| 08.10.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 07.10.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 06.10.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -1,62% | - |
| 03.10.2025 | 2,16 | 2,16 | 2,16 | 2,16 | -3,36% | - |
| 02.10.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 0,68% | - |
| 01.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -2,42% | - |
| 30.09.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -7,72% | - |
| 29.09.2025 | 2,26 | 2,46 | 2,26 | 2,46 | 13,10% | 1.301,00 |
| 26.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,58% | - |
| 25.09.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 2,08% | - |
| 24.09.2025 | 2,39 | 2,39 | 2,17 | 2,17 | -8,07% | - |
| 23.09.2025 | 2,33 | 2,36 | 2,33 | 2,36 | -2,69% | - |
| 22.09.2025 | 2,26 | 2,42 | 2,26 | 2,42 | 9,50% | - |
| 19.09.2025 | 2,17 | 2,21 | 2,17 | 2,21 | 11,62% | - |
| 18.09.2025 | 1,99 | 1,99 | 1,98 | 1,98 | -0,50% | - |
| 17.09.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 2,05% | - |
| 16.09.2025 | 1,98 | 1,98 | 1,95 | 1,95 | 5,18% | - |
| 15.09.2025 | 1,90 | 1,90 | 1,85 | 1,85 | -5,89% | - |
| 12.09.2025 | 1,95 | 1,97 | 1,95 | 1,97 | 12,96% | - |
| 10.09.2025 | 1,89 | 1,91 | 1,74 | 1,74 | -7,92% | - |
| 05.09.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -0,42% | - |
| 04.09.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,96% | - |
| 03.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -4,17% | - |
| 02.09.2025 | 1,96 | 1,97 | 1,96 | 1,97 | 0,31% | - |
| 01.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 29.08.2025 | 1,85 | 1,96 | 1,85 | 1,96 | 8,41% | - |
| 28.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 2,38% | - |
| 27.08.2025 | 1,72 | 1,77 | 1,72 | 1,77 | 5,37% | - |
| 26.08.2025 | 1,75 | 1,75 | 1,68 | 1,68 | -6,47% | - |
| 25.08.2025 | 1,66 | 1,79 | 1,66 | 1,79 | 17,59% | 263,00 |
| 22.08.2025 | 1,72 | 1,72 | 1,52 | 1,52 | -15,80% | - |
| 21.08.2025 | 1,80 | 1,81 | 1,80 | 1,81 | 0,56% | - |
| 20.08.2025 | 1,86 | 1,86 | 1,80 | 1,80 | -4,56% | - |
| 19.08.2025 | 1,92 | 1,92 | 1,89 | 1,89 | -1,05% | - |
| 18.08.2025 | 1,95 | 1,95 | 1,91 | 1,91 | -3,44% | - |
| 15.08.2025 | 1,92 | 1,97 | 1,92 | 1,97 | 3,89% | - |
| 14.08.2025 | 1,92 | 1,92 | 1,90 | 1,90 | 1,93% | - |
| 13.08.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 2,08% | - |