2,273€
2,60%
Echtzeit-Aktienkurs Napatech A/S
Bid:
Ask:
Aktienkurse zur Napatech A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 2,32 | 2,37 | 2,23 | 2,28 | 2,82% | - |
| 01.10.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -2,42% | - |
| 30.09.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -7,72% | - |
| 29.09.2025 | 2,26 | 2,46 | 2,26 | 2,46 | 13,10% | 1.301,00 |
| 26.09.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -1,58% | - |
| 25.09.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 2,08% | - |
| 24.09.2025 | 2,39 | 2,39 | 2,17 | 2,17 | -8,07% | - |
| 23.09.2025 | 2,33 | 2,36 | 2,33 | 2,36 | -2,69% | - |
| 22.09.2025 | 2,26 | 2,42 | 2,26 | 2,42 | 9,50% | - |
| 19.09.2025 | 2,17 | 2,21 | 2,17 | 2,21 | 11,62% | - |
| 18.09.2025 | 1,99 | 1,99 | 1,98 | 1,98 | -0,50% | - |
| 17.09.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 2,05% | - |
| 16.09.2025 | 1,98 | 1,98 | 1,95 | 1,95 | 5,18% | - |
| 15.09.2025 | 1,90 | 1,90 | 1,85 | 1,85 | -5,89% | - |
| 12.09.2025 | 1,95 | 1,97 | 1,95 | 1,97 | 12,96% | - |
| 10.09.2025 | 1,89 | 1,91 | 1,74 | 1,74 | -7,92% | - |
| 05.09.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -0,42% | - |
| 04.09.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,96% | - |
| 03.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -4,17% | - |
| 02.09.2025 | 1,96 | 1,97 | 1,96 | 1,97 | 0,31% | - |
| 01.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 29.08.2025 | 1,85 | 1,96 | 1,85 | 1,96 | 8,41% | - |
| 28.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 2,38% | - |
| 27.08.2025 | 1,72 | 1,77 | 1,72 | 1,77 | 5,37% | - |
| 26.08.2025 | 1,75 | 1,75 | 1,68 | 1,68 | -6,47% | - |
| 25.08.2025 | 1,66 | 1,79 | 1,66 | 1,79 | 17,59% | 263,00 |
| 22.08.2025 | 1,72 | 1,72 | 1,52 | 1,52 | -15,80% | - |
| 21.08.2025 | 1,80 | 1,81 | 1,80 | 1,81 | 0,56% | - |
| 20.08.2025 | 1,86 | 1,86 | 1,80 | 1,80 | -4,56% | - |
| 19.08.2025 | 1,92 | 1,92 | 1,89 | 1,89 | -1,05% | - |
| 18.08.2025 | 1,95 | 1,95 | 1,91 | 1,91 | -3,44% | - |
| 15.08.2025 | 1,92 | 1,97 | 1,92 | 1,97 | 3,89% | - |
| 14.08.2025 | 1,92 | 1,92 | 1,90 | 1,90 | 1,93% | - |
| 13.08.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 2,08% | - |
| 12.08.2025 | 1,91 | 1,91 | 1,83 | 1,83 | -2,46% | - |
| 11.08.2025 | 1,79 | 1,87 | 1,79 | 1,87 | 6,48% | 1.391,00 |
| 08.08.2025 | 1,79 | 1,79 | 1,76 | 1,76 | -9,66% | - |
| 07.08.2025 | 2,00 | 2,00 | 1,95 | 1,95 | 5,19% | 15,00 |
| 06.08.2025 | 2,20 | 2,20 | 1,85 | 1,85 | -3,14% | - |
| 05.08.2025 | 1,95 | 1,95 | 1,91 | 1,91 | -5,68% | - |
| 04.08.2025 | 2,00 | 2,03 | 2,00 | 2,03 | 2,79% | - |
| 01.08.2025 | 2,03 | 2,03 | 1,97 | 1,97 | -0,81% | 1.000,00 |
| 31.07.2025 | 2,06 | 2,09 | 1,99 | 1,99 | -3,12% | - |
| 30.07.2025 | 2,03 | 2,05 | 2,03 | 2,05 | -1,20% | - |
| 29.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 3,96% | - |
| 28.07.2025 | 2,01 | 2,01 | 2,00 | 2,00 | -2,16% | - |
| 25.07.2025 | 2,07 | 2,07 | 2,04 | 2,04 | -0,24% | - |
| 24.07.2025 | 2,03 | 2,05 | 2,03 | 2,05 | 0,00% | - |
| 23.07.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 2,25% | - |
| 22.07.2025 | 2,04 | 2,04 | 2,00 | 2,00 | 0,00% | - |
| 21.07.2025 | 2,05 | 2,05 | 2,00 | 2,00 | -0,25% | - |
| 18.07.2025 | 2,03 | 2,03 | 2,01 | 2,01 | 6,20% | - |
| 17.07.2025 | 2,03 | 2,03 | 1,89 | 1,89 | 1,51% | - |
| 16.07.2025 | 2,10 | 2,10 | 1,86 | 1,86 | -11,00% | 600,00 |
| 15.07.2025 | 2,09 | 2,09 | 2,09 | 2,09 | 1,21% | - |
| 14.07.2025 | 2,14 | 2,15 | 2,07 | 2,07 | -5,49% | - |
| 11.07.2025 | 2,14 | 2,19 | 2,14 | 2,19 | 1,86% | - |
| 10.07.2025 | 2,31 | 2,31 | 2,15 | 2,15 | 7,90% | - |
| 09.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -3,96% | - |
| 08.07.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 0,00% | - |
| 07.07.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -1,90% | - |
| 04.07.2025 | 2,07 | 2,11 | 2,07 | 2,11 | 1,93% | - |
| 03.07.2025 | 2,07 | 2,07 | 2,07 | 2,07 | -10,20% | - |
| 02.07.2025 | 2,13 | 2,31 | 2,07 | 2,31 | 7,21% | 395,00 |
| 01.07.2025 | 2,02 | 2,15 | 2,02 | 2,15 | -0,46% | 3.909,00 |
| 30.06.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | 4.000,00 |
| 27.06.2025 | 2,07 | 2,12 | 2,07 | 2,12 | 0,95% | 781,00 |
| 26.06.2025 | 2,15 | 2,15 | 2,10 | 2,10 | -3,45% | - |
| 25.06.2025 | 2,13 | 2,18 | 2,13 | 2,18 | 0,69% | - |
| 24.06.2025 | 2,11 | 2,16 | 2,11 | 2,16 | 8,32% | - |
| 23.06.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -0,55% | - |
| 20.06.2025 | 1,93 | 2,01 | 1,93 | 2,01 | 5,30% | - |
| 19.06.2025 | 1,82 | 1,90 | 1,82 | 1,90 | -2,46% | - |
| 18.06.2025 | 1,91 | 1,95 | 1,91 | 1,95 | 1,24% | - |
| 17.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -2,92% | - |
| 16.06.2025 | 1,95 | 1,99 | 1,95 | 1,99 | 0,91% | - |
| 13.06.2025 | 1,90 | 1,97 | 1,90 | 1,97 | 1,76% | - |
| 12.06.2025 | 1,87 | 1,93 | 1,87 | 1,93 | 6,62% | - |
| 11.06.2025 | 1,86 | 1,86 | 1,81 | 1,81 | -6,30% | - |
| 10.06.2025 | 1,90 | 1,94 | 1,90 | 1,94 | 1,15% | - |
| 09.06.2025 | 1,90 | 1,91 | 1,90 | 1,91 | -1,85% | - |
| 06.06.2025 | 1,93 | 1,95 | 1,93 | 1,95 | 1,56% | - |
| 05.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 1,80% | - |
| 04.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 2,50% | - |
| 03.06.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -15,21% | - |
| 02.06.2025 | 1,86 | 2,17 | 1,86 | 2,17 | 16,17% | 230,00 |
| 30.05.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,21% | - |
| 29.05.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 1,74% | - |
| 28.05.2025 | 1,84 | 1,84 | 1,84 | 1,84 | 0,33% | - |
| 27.05.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 9,95% | - |
| 26.05.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 5,97% | - |
| 23.05.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -2,72% | - |
| 22.05.2025 | 1,64 | 1,64 | 1,62 | 1,62 | 4,66% | - |
| 21.05.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,71% | - |
| 20.05.2025 | 1,57 | 1,57 | 1,52 | 1,52 | 2,56% | - |
| 19.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,20% | - |
| 16.05.2025 | 1,48 | 1,50 | 1,48 | 1,50 | 1,08% | - |
| 15.05.2025 | 1,47 | 1,48 | 1,47 | 1,48 | -0,13% | - |
| 14.05.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,13% | - |
| 13.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -7,02% | - |