1,632€
4,75%
Echtzeit-Aktienkurs Napatech A/S
Bid:
Ask:
Aktienkurse zur Napatech A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,60 | 1,64 | 1,54 | 1,63 | 4,75% | - |
| 24.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,39% | - |
| 23.04.2025 | 1,54 | 1,58 | 1,54 | 1,58 | 5,19% | - |
| 22.04.2025 | 1,54 | 1,54 | 1,50 | 1,50 | 22,31% | - |
| 17.04.2025 | 1,53 | 1,53 | 1,23 | 1,23 | -18,35% | - |
| 16.04.2025 | 1,49 | 1,50 | 1,49 | 1,50 | 1,21% | - |
| 15.04.2025 | 1,46 | 1,49 | 1,46 | 1,49 | 5,84% | - |
| 14.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -4,88% | - |
| 11.04.2025 | 1,44 | 1,48 | 1,44 | 1,48 | -4,03% | - |
| 10.04.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 12,26% | - |
| 09.04.2025 | 1,51 | 1,63 | 1,37 | 1,37 | -10,69% | 300,00 |
| 08.04.2025 | 1,48 | 1,53 | 1,48 | 1,53 | 3,93% | - |
| 07.04.2025 | 1,43 | 1,48 | 1,43 | 1,48 | -11,62% | - |
| 04.04.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -8,24% | - |
| 03.04.2025 | 1,68 | 1,82 | 1,66 | 1,82 | 7,06% | 100,00 |
| 02.04.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,89% | - |
| 01.04.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -4,53% | - |
| 31.03.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -2,22% | - |
| 28.03.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 3,44% | - |
| 27.03.2025 | 1,82 | 1,82 | 1,75 | 1,75 | 10,09% | - |
| 26.03.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -1,25% | - |
| 25.03.2025 | 1,59 | 1,61 | 1,59 | 1,61 | -0,93% | - |
| 24.03.2025 | 1,54 | 1,62 | 1,54 | 1,62 | 6,58% | - |
| 21.03.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -3,18% | - |
| 20.03.2025 | 1,58 | 1,58 | 1,57 | 1,57 | 2,61% | - |
| 19.03.2025 | 1,52 | 1,53 | 1,52 | 1,53 | 1,32% | - |
| 18.03.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,33% | - |
| 17.03.2025 | 1,49 | 1,52 | 1,49 | 1,52 | 1,00% | - |
| 14.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 13.03.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 12.03.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -5,96% | - |
| 11.03.2025 | 1,49 | 1,60 | 1,49 | 1,60 | 7,41% | 50,00 |
| 10.03.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 3,85% | - |
| 07.03.2025 | 1,50 | 1,50 | 1,43 | 1,43 | 0,35% | - |
| 06.03.2025 | 1,47 | 1,47 | 1,43 | 1,43 | -11,76% | - |
| 05.03.2025 | 1,53 | 1,62 | 1,53 | 1,62 | -0,62% | 303,00 |
| 04.03.2025 | 1,54 | 1,63 | 1,50 | 1,63 | 2,52% | 588,00 |
| 03.03.2025 | 1,68 | 1,68 | 1,59 | 1,59 | -5,09% | - |
| 28.02.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -8,24% | - |
| 27.02.2025 | 1,68 | 1,82 | 1,68 | 1,82 | 7,37% | 526,00 |
| 26.02.2025 | 1,79 | 1,79 | 1,70 | 1,70 | -17,72% | 2.500,00 |
| 25.02.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 4,30% | - |
| 24.02.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -5,50% | - |
| 21.02.2025 | 1,97 | 2,09 | 1,97 | 2,09 | 1,46% | 2.550,00 |
| 20.02.2025 | 2,01 | 2,06 | 2,01 | 2,06 | 0,49% | - |
| 19.02.2025 | 2,00 | 2,05 | 2,00 | 2,05 | 0,99% | - |
| 18.02.2025 | 2,06 | 2,06 | 2,03 | 2,03 | -1,93% | - |
| 17.02.2025 | 2,02 | 2,07 | 2,02 | 2,07 | 0,00% | - |
| 14.02.2025 | 2,00 | 2,07 | 2,00 | 2,07 | 5,34% | - |
| 13.02.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -2,72% | - |
| 12.02.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 11.02.2025 | 2,04 | 2,08 | 2,04 | 2,08 | 0,00% | - |
| 10.02.2025 | 2,11 | 2,11 | 2,08 | 2,08 | -3,70% | - |
| 07.02.2025 | 2,11 | 2,16 | 2,11 | 2,16 | 2,37% | - |
| 06.02.2025 | 2,01 | 2,11 | 2,01 | 2,11 | 3,94% | - |
| 05.02.2025 | 1,98 | 2,03 | 1,98 | 2,03 | 0,50% | - |
| 04.02.2025 | 2,01 | 2,02 | 2,01 | 2,02 | -1,46% | - |
| 03.02.2025 | 2,10 | 2,10 | 1,99 | 2,05 | 0,00% | 800,00 |
| 31.01.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -3,30% | - |
| 30.01.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -2,30% | - |
| 29.01.2025 | 2,08 | 2,17 | 2,08 | 2,17 | 2,36% | - |
| 28.01.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,47% | - |
| 27.01.2025 | 2,14 | 2,14 | 2,11 | 2,11 | -4,52% | - |
| 24.01.2025 | 2,13 | 2,21 | 2,12 | 2,21 | 4,74% | 39,00 |
| 23.01.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 6,57% | - |
| 22.01.2025 | 1,94 | 1,98 | 1,94 | 1,98 | 0,25% | - |
| 21.01.2025 | 1,97 | 1,98 | 1,97 | 1,98 | -2,23% | - |
| 20.01.2025 | 1,95 | 2,02 | 1,95 | 2,02 | 3,86% | - |
| 17.01.2025 | 1,99 | 1,99 | 1,95 | 1,95 | -2,02% | - |
| 16.01.2025 | 2,02 | 2,02 | 1,98 | 1,99 | 4,47% | 790,00 |
| 15.01.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -9,52% | - |
| 14.01.2025 | 2,05 | 2,15 | 2,05 | 2,10 | -4,55% | 217,00 |
| 13.01.2025 | 2,19 | 2,20 | 2,19 | 2,20 | 0,46% | - |
| 10.01.2025 | 2,19 | 2,19 | 2,19 | 2,19 | -0,90% | - |
| 09.01.2025 | 2,34 | 2,34 | 2,21 | 2,21 | -5,96% | - |
| 08.01.2025 | 2,32 | 2,35 | 2,32 | 2,35 | -1,67% | - |
| 07.01.2025 | 2,31 | 2,39 | 2,31 | 2,39 | 0,84% | - |
| 06.01.2025 | 2,27 | 2,37 | 2,27 | 2,37 | 3,04% | - |
| 03.01.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 10,58% | - |
| 02.01.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -2,35% | - |
| 30.12.2024 | 1,99 | 2,13 | 1,99 | 2,13 | 3,40% | 1.000,00 |
| 27.12.2024 | 2,01 | 2,06 | 2,01 | 2,06 | 3,26% | - |
| 23.12.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -0,25% | - |
| 20.12.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 3,63% | - |
| 19.12.2024 | 1,96 | 1,96 | 1,93 | 1,93 | -6,76% | 1.100,00 |
| 18.12.2024 | 2,07 | 2,07 | 2,07 | 2,07 | 4,81% | 1.100,00 |
| 17.12.2024 | 1,84 | 1,98 | 1,84 | 1,98 | 4,50% | - |
| 16.12.2024 | 1,84 | 1,89 | 1,82 | 1,89 | 0,00% | - |
| 13.12.2024 | 1,85 | 1,91 | 1,74 | 1,89 | -0,26% | - |
| 12.12.2024 | 1,89 | 1,90 | 1,86 | 1,90 | -2,07% | - |
| 11.12.2024 | 1,88 | 1,94 | 1,80 | 1,94 | 6,32% | - |
| 10.12.2024 | 1,83 | 1,83 | 1,75 | 1,82 | -3,19% | - |
| 09.12.2024 | 1,78 | 1,88 | 1,78 | 1,88 | 2,73% | - |
| 06.12.2024 | 1,81 | 1,86 | 1,81 | 1,83 | -1,35% | - |
| 05.12.2024 | 1,86 | 1,87 | 1,81 | 1,86 | -2,62% | - |
| 04.12.2024 | 1,83 | 1,91 | 1,83 | 1,91 | 1,33% | - |
| 03.12.2024 | 1,83 | 1,89 | 1,83 | 1,88 | 0,27% | - |
| 02.12.2024 | 1,98 | 1,98 | 1,88 | 1,88 | -7,64% | - |
| 29.11.2024 | 1,90 | 2,03 | 1,90 | 2,03 | 4,64% | - |
| 28.11.2024 | 1,90 | 1,95 | 1,83 | 1,94 | -0,26% | - |