5,555€
2,87%
Echtzeit-Aktienkurs NAPATECH A/S NAM. DK 0,25
Bid:
Ask:
Aktienkurse zur NAPATECH A/S NAM. DK 0,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 5,10 | 5,62 | 5,10 | 5,61 | 3,89% | 450,00 |
| 28.05.2026 | 4,95 | 5,40 | 4,95 | 5,40 | 5,88% | 3.030,00 |
| 27.05.2026 | 5,00 | 5,16 | 5,00 | 5,10 | 4,62% | 7.170,00 |
| 26.05.2026 | 5,60 | 5,60 | 4,88 | 4,88 | -11,36% | 6.801,00 |
| 25.05.2026 | 4,35 | 5,50 | 4,35 | 5,50 | 32,21% | 4.109,00 |
| 22.05.2026 | 4,16 | 4,16 | 4,16 | 4,16 | -9,66% | - |
| 21.05.2026 | 4,33 | 4,61 | 4,33 | 4,61 | 7,34% | 200,00 |
| 20.05.2026 | 4,29 | 4,29 | 4,29 | 4,29 | 4,25% | - |
| 19.05.2026 | 4,12 | 4,12 | 4,12 | 4,12 | -5,40% | - |
| 18.05.2026 | 4,35 | 4,35 | 4,35 | 4,35 | -6,65% | - |
| 15.05.2026 | 4,41 | 4,75 | 4,41 | 4,66 | -1,58% | 1.952,00 |
| 14.05.2026 | 4,34 | 4,74 | 4,34 | 4,74 | 13,01% | 282,00 |
| 13.05.2026 | 4,19 | 4,19 | 4,19 | 4,19 | 4,23% | - |
| 12.05.2026 | 3,96 | 4,02 | 3,96 | 4,02 | -1,95% | 200,00 |
| 11.05.2026 | 4,10 | 4,10 | 4,10 | 4,10 | 2,50% | - |
| 08.05.2026 | 2,97 | 4,00 | 2,97 | 4,00 | 40,85% | 3.000,00 |
| 07.05.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -1,73% | - |
| 06.05.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -2,53% | - |
| 05.05.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -7,92% | - |
| 04.05.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 10,84% | 70,00 |
| 30.04.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -2,19% | - |
| 29.04.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -1,82% | - |
| 28.04.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 1,00% | - |
| 27.04.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 2,57% | - |
| 24.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -1,85% | - |
| 23.04.2026 | 2,98 | 2,98 | 2,98 | 2,98 | -0,67% | - |
| 22.04.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -2,92% | - |
| 21.04.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 4,40% | - |
| 20.04.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -4,21% | - |
| 17.04.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 2,32% | 65,00 |
| 16.04.2026 | 3,02 | 3,02 | 3,02 | 3,02 | 2,73% | - |
| 15.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 8,10% | - |
| 14.04.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 1,50% | - |
| 13.04.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -2,19% | - |
| 10.04.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 2,24% | - |
| 09.04.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 2,69% | - |
| 08.04.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 0,00% | - |
| 07.04.2026 | 2,61 | 2,61 | 2,61 | 2,61 | 2,56% | - |
| 02.04.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -3,42% | - |
| 01.04.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -0,19% | - |
| 31.03.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -0,38% | - |
| 30.03.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -6,21% | - |
| 27.03.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,18% | - |
| 26.03.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,18% | - |
| 25.03.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 5,24% | - |
| 24.03.2026 | 2,66 | 2,67 | 2,66 | 2,67 | 0,56% | - |
| 23.03.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -4,15% | - |
| 20.03.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -2,46% | - |
| 19.03.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -1,56% | - |
| 18.03.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 2,12% | - |
| 17.03.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 1,99% | - |
| 16.03.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -0,36% | - |
| 13.03.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -4,47% | - |
| 12.03.2026 | 2,91 | 2,91 | 2,91 | 2,91 | 1,22% | - |
| 11.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,86% | - |
| 10.03.2026 | 2,85 | 2,90 | 2,85 | 2,90 | 1,93% | 606,00 |
| 09.03.2026 | 2,82 | 2,85 | 2,82 | 2,85 | -6,41% | 848,00 |
| 06.03.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 0,33% | - |
| 05.03.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 3,95% | - |
| 04.03.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -5,05% | - |
| 03.03.2026 | 3,07 | 3,07 | 3,07 | 3,07 | -0,16% | - |
| 02.03.2026 | 3,08 | 3,08 | 3,08 | 3,08 | 5,49% | - |
| 27.02.2026 | 2,89 | 2,92 | 2,89 | 2,92 | -4,89% | - |
| 26.02.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 4,07% | - |
| 25.02.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -3,28% | - |
| 24.02.2026 | 3,05 | 3,05 | 3,05 | 3,05 | -1,46% | - |
| 23.02.2026 | 3,09 | 3,09 | 3,09 | 3,09 | -4,92% | - |
| 20.02.2026 | 2,84 | 3,25 | 2,84 | 3,25 | 17,97% | 2.670,00 |
| 19.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 1,85% | - |
| 18.02.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -2,70% | - |
| 17.02.2026 | 2,78 | 2,78 | 2,78 | 2,78 | 0,54% | - |
| 16.02.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -3,15% | - |
| 13.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 3,63% | - |
| 12.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 0,92% | - |
| 11.02.2026 | 2,73 | 2,73 | 2,73 | 2,73 | -0,73% | - |
| 10.02.2026 | 2,75 | 2,75 | 2,75 | 2,75 | -2,48% | - |
| 09.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 7,22% | - |
| 06.02.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -1,13% | - |
| 05.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -3,45% | - |
| 04.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -2,13% | - |
| 03.02.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,36% | 1.000,00 |
| 02.02.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -3,11% | - |
| 30.01.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -2,69% | - |
| 29.01.2026 | 2,99 | 3,06 | 2,89 | 2,98 | -0,34% | - |
| 28.01.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 0,67% | - |
| 27.01.2026 | 2,97 | 2,97 | 2,97 | 2,97 | 0,85% | - |
| 26.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -0,34% | - |
| 23.01.2026 | 2,88 | 2,95 | 2,88 | 2,95 | 6,50% | 249,00 |
| 22.01.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 9,49% | - |
| 21.01.2026 | 2,53 | 2,53 | 2,53 | 2,53 | 0,60% | - |
| 20.01.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -6,68% | - |
| 19.01.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 1,89% | 40,00 |
| 16.01.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 6,01% | - |
| 15.01.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 2,67% | - |
| 14.01.2026 | 2,43 | 2,43 | 2,43 | 2,43 | 1,25% | - |
| 13.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,42% | - |
| 12.01.2026 | 2,39 | 2,39 | 2,39 | 2,39 | -1,24% | - |
| 09.01.2026 | 2,46 | 2,46 | 2,42 | 2,42 | 2,33% | - |
| 08.01.2026 | 2,37 | 2,37 | 2,37 | 2,37 | 3,05% | - |
| 07.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 4,08% | - |