53,000€
1,53%
Echtzeit-Aktienkurs Clinica Baviera S.A.
Bid:
Ask:
Aktienkurse zur Clinica Baviera S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 0,77% | - |
| 13.02.2026 | 53,20 | 53,40 | 52,20 | 52,20 | -2,97% | 41,00 |
| 12.02.2026 | 52,80 | 53,80 | 52,80 | 53,80 | 0,75% | 6,00 |
| 11.02.2026 | 52,60 | 53,40 | 51,80 | 53,40 | 0,00% | 20,00 |
| 10.02.2026 | 53,80 | 53,80 | 53,40 | 53,40 | 0,75% | 5,00 |
| 09.02.2026 | 56,40 | 56,40 | 53,00 | 53,00 | 1,53% | 77,00 |
| 06.02.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 0,77% | - |
| 05.02.2026 | 50,20 | 52,60 | 50,20 | 51,80 | 0,78% | 11,00 |
| 04.02.2026 | 51,40 | 51,40 | 51,40 | 51,40 | -2,65% | 1,00 |
| 03.02.2026 | 52,60 | 54,40 | 52,40 | 52,80 | -1,49% | 101,00 |
| 02.02.2026 | 51,60 | 53,60 | 51,60 | 53,60 | -1,11% | 12,00 |
| 30.01.2026 | 52,60 | 54,40 | 52,60 | 54,20 | 3,04% | 350,00 |
| 29.01.2026 | 53,00 | 53,20 | 52,60 | 52,60 | 0,00% | - |
| 28.01.2026 | 52,00 | 52,60 | 52,00 | 52,60 | 1,54% | 55,00 |
| 27.01.2026 | 51,80 | 51,80 | 51,80 | 51,80 | -1,15% | - |
| 26.01.2026 | 52,60 | 52,60 | 49,80 | 52,40 | 0,38% | 50,00 |
| 23.01.2026 | 51,80 | 52,60 | 51,80 | 52,20 | 1,56% | 61,00 |
| 22.01.2026 | 51,40 | 51,40 | 51,40 | 51,40 | 1,98% | - |
| 21.01.2026 | 50,20 | 50,40 | 50,20 | 50,40 | -1,18% | 60,00 |
| 20.01.2026 | 49,60 | 51,00 | 49,60 | 51,00 | 1,59% | 10,00 |
| 19.01.2026 | 48,60 | 50,20 | 48,60 | 50,20 | 1,21% | 4,00 |
| 16.01.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -1,59% | - |
| 15.01.2026 | 50,40 | 50,40 | 50,40 | 50,40 | 0,80% | - |
| 14.01.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -1,19% | - |
| 13.01.2026 | 51,40 | 51,40 | 50,00 | 50,60 | 0,40% | 31,00 |
| 12.01.2026 | 50,40 | 50,40 | 50,40 | 50,40 | -3,45% | - |
| 09.01.2026 | 51,80 | 52,20 | 51,80 | 52,20 | 0,77% | 39,00 |
| 08.01.2026 | 50,20 | 51,80 | 50,00 | 51,80 | 5,50% | 285,00 |
| 07.01.2026 | 49,60 | 49,60 | 49,10 | 49,10 | -3,73% | 70,00 |
| 06.01.2026 | 50,00 | 51,00 | 50,00 | 51,00 | 2,41% | 4,00 |
| 05.01.2026 | 49,50 | 49,80 | 48,80 | 49,80 | 1,43% | 26,00 |
| 02.01.2026 | 49,80 | 49,80 | 48,20 | 49,10 | -0,20% | 69,00 |
| 30.12.2025 | 48,30 | 49,20 | 48,30 | 49,20 | 4,46% | 20,00 |
| 29.12.2025 | 47,10 | 47,10 | 47,10 | 47,10 | 0,86% | - |
| 23.12.2025 | 47,00 | 47,50 | 46,40 | 46,70 | -0,85% | 23,00 |
| 22.12.2025 | 47,00 | 47,10 | 47,00 | 47,10 | 0,00% | 4,00 |
| 19.12.2025 | 47,10 | 47,10 | 47,10 | 47,10 | 4,20% | - |
| 18.12.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -1,53% | - |
| 17.12.2025 | 44,90 | 45,90 | 44,90 | 45,90 | 2,00% | 1,00 |
| 16.12.2025 | 45,80 | 45,80 | 45,00 | 45,00 | -3,85% | 14,00 |
| 15.12.2025 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |
| 12.12.2025 | 46,70 | 47,30 | 46,70 | 46,80 | 0,21% | 54,00 |
| 11.12.2025 | 46,70 | 46,70 | 46,70 | 46,70 | -1,48% | - |
| 10.12.2025 | 47,40 | 47,40 | 47,40 | 47,40 | -0,63% | 5,00 |
| 09.12.2025 | 47,70 | 47,70 | 47,70 | 47,70 | 0,42% | - |
| 08.12.2025 | 48,00 | 48,00 | 47,50 | 47,50 | -0,63% | 44,00 |
| 05.12.2025 | 47,10 | 47,80 | 47,10 | 47,80 | 1,92% | 39,00 |
| 04.12.2025 | 46,90 | 46,90 | 46,90 | 46,90 | -0,21% | - |
| 03.12.2025 | 47,10 | 47,20 | 47,00 | 47,00 | -1,05% | 3,00 |
| 02.12.2025 | 47,10 | 47,50 | 47,00 | 47,50 | -0,42% | 23,00 |
| 01.12.2025 | 44,60 | 47,70 | 44,60 | 47,70 | 6,00% | 3,00 |
| 28.11.2025 | 44,60 | 45,00 | 44,60 | 45,00 | -0,22% | 1,00 |
| 27.11.2025 | 43,60 | 45,10 | 43,60 | 45,10 | 2,50% | 11,00 |
| 26.11.2025 | 43,30 | 44,00 | 43,30 | 44,00 | 3,77% | 2,00 |
| 25.11.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,95% | - |
| 24.11.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 3,70% | - |
| 21.11.2025 | 40,90 | 40,90 | 40,10 | 40,50 | -2,41% | 67,00 |
| 20.11.2025 | 40,70 | 41,50 | 40,70 | 41,50 | 1,47% | 3,00 |
| 19.11.2025 | 40,50 | 41,80 | 40,50 | 40,90 | -3,54% | 22,00 |
| 18.11.2025 | 40,60 | 42,40 | 40,60 | 42,40 | -0,47% | 4,00 |
| 17.11.2025 | 42,50 | 42,90 | 42,50 | 42,60 | 0,71% | 65,00 |
| 14.11.2025 | 41,00 | 42,30 | 41,00 | 42,30 | 2,42% | 734,00 |
| 13.11.2025 | 41,30 | 41,30 | 41,30 | 41,30 | 0,73% | - |
| 12.11.2025 | 40,10 | 41,00 | 40,10 | 41,00 | 2,24% | 3,00 |
| 11.11.2025 | 40,30 | 40,70 | 40,10 | 40,10 | -2,43% | 39,00 |
| 10.11.2025 | 40,90 | 41,10 | 40,90 | 41,10 | 1,48% | 5,00 |
| 07.11.2025 | 40,50 | 40,50 | 40,50 | 40,50 | -1,22% | 5,00 |
| 06.11.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
| 05.11.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,49% | - |
| 04.11.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 03.11.2025 | 42,20 | 43,20 | 41,80 | 41,80 | 0,00% | 7,00 |
| 31.10.2025 | 41,60 | 42,20 | 41,60 | 41,80 | -2,34% | 25,00 |
| 30.10.2025 | 41,80 | 43,10 | 41,80 | 42,80 | 0,47% | 70,00 |
| 29.10.2025 | 42,10 | 43,40 | 41,90 | 42,60 | -2,96% | 91,00 |
| 28.10.2025 | 44,50 | 44,50 | 43,90 | 43,90 | 0,46% | 109,00 |
| 27.10.2025 | 44,30 | 44,50 | 43,70 | 43,70 | -0,23% | 4,00 |
| 24.10.2025 | 43,90 | 44,50 | 43,80 | 43,80 | 4,04% | 23,00 |
| 23.10.2025 | 42,10 | 42,10 | 42,10 | 42,10 | 0,96% | - |
| 22.10.2025 | 41,90 | 41,90 | 41,60 | 41,70 | -2,34% | 31,00 |
| 21.10.2025 | 41,40 | 42,70 | 41,40 | 42,70 | 2,15% | 55,00 |
| 20.10.2025 | 42,40 | 42,40 | 41,80 | 41,80 | 0,97% | 28,00 |
| 17.10.2025 | 40,80 | 41,40 | 40,80 | 41,40 | 0,98% | 2,00 |
| 16.10.2025 | 40,30 | 41,00 | 40,30 | 41,00 | 2,50% | 18,00 |
| 15.10.2025 | 40,00 | 41,10 | 40,00 | 40,00 | 0,50% | 20,00 |
| 14.10.2025 | 40,60 | 41,10 | 39,80 | 39,80 | -2,69% | 358,00 |
| 13.10.2025 | 41,40 | 41,40 | 40,90 | 40,90 | 1,24% | 58,00 |
| 10.10.2025 | 40,50 | 41,10 | 40,40 | 40,40 | -0,49% | 48,00 |
| 09.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -1,69% | 30,00 |
| 08.10.2025 | 41,30 | 41,30 | 41,30 | 41,30 | 0,00% | - |
| 07.10.2025 | 41,70 | 41,70 | 41,30 | 41,30 | -1,67% | 31,00 |
| 06.10.2025 | 40,70 | 42,00 | 40,70 | 42,00 | 0,72% | 6,00 |
| 03.10.2025 | 41,00 | 41,70 | 41,00 | 41,70 | 1,96% | 36,00 |
| 02.10.2025 | 41,40 | 41,60 | 40,90 | 40,90 | -2,85% | 42,00 |
| 01.10.2025 | 41,80 | 42,10 | 41,80 | 42,10 | -0,71% | 1,00 |
| 30.09.2025 | 42,70 | 42,70 | 42,40 | 42,40 | -1,17% | 2,00 |
| 29.09.2025 | 42,90 | 42,90 | 42,90 | 42,90 | 0,94% | 16,00 |
| 26.09.2025 | 41,10 | 42,50 | 41,10 | 42,50 | 0,24% | 12,00 |
| 25.09.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,24% | - |
| 24.09.2025 | 42,50 | 42,50 | 42,50 | 42,50 | -1,16% | 20,00 |
| 23.09.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -0,23% | 7,00 |