56,800€
-1,73%
Echtzeit-Aktienkurs Clinica Baviera S.A.
Bid:
Ask:
Aktienkurse zur Clinica Baviera S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 56,20 | 57,20 | 56,20 | 57,20 | -1,04% | 4,00 |
| 08.09.2026 | 58,60 | 58,60 | 56,20 | 57,80 | -1,03% | 61,00 |
| 07.09.2026 | 58,40 | 58,40 | 58,40 | 58,40 | -2,99% | - |
| 04.09.2026 | 60,20 | 60,20 | 60,20 | 60,20 | 1,69% | - |
| 03.09.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -0,67% | - |
| 02.09.2026 | 59,60 | 59,60 | 59,60 | 59,60 | 1,36% | 1,00 |
| 01.09.2026 | 58,80 | 58,80 | 58,80 | 58,80 | -1,34% | - |
| 31.08.2026 | 58,40 | 59,60 | 58,40 | 59,60 | 1,02% | 9,00 |
| 28.08.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -1,67% | 1,00 |
| 27.08.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 2,39% | - |
| 26.08.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -0,68% | - |
| 25.08.2026 | 59,00 | 59,00 | 59,00 | 59,00 | -0,34% | 3,00 |
| 24.08.2026 | 58,40 | 59,20 | 58,40 | 59,20 | 1,37% | 3,00 |
| 21.08.2026 | 58,40 | 58,40 | 58,40 | 58,40 | -1,35% | - |
| 20.08.2026 | 59,20 | 59,20 | 59,20 | 59,20 | 0,68% | - |
| 19.08.2026 | 59,00 | 59,00 | 58,80 | 58,80 | -0,34% | 7,00 |
| 18.08.2026 | 60,40 | 61,40 | 59,00 | 59,00 | -2,32% | 9,00 |
| 17.08.2026 | 60,40 | 60,40 | 60,40 | 60,40 | -0,98% | 2,00 |
| 14.08.2026 | 61,00 | 61,00 | 61,00 | 61,00 | -0,65% | - |
| 13.08.2026 | 59,40 | 61,40 | 59,40 | 61,40 | 0,99% | 8,00 |
| 12.08.2026 | 60,80 | 60,80 | 60,80 | 60,80 | -0,33% | - |
| 11.08.2026 | 60,60 | 61,00 | 60,00 | 61,00 | 3,39% | 32,00 |
| 10.08.2026 | 60,80 | 60,80 | 59,00 | 59,00 | -2,64% | 14,00 |
| 07.08.2026 | 60,60 | 60,60 | 60,60 | 60,60 | -1,30% | - |
| 06.08.2026 | 60,60 | 61,40 | 60,60 | 61,40 | 2,33% | 2,00 |
| 05.08.2026 | 60,00 | 60,00 | 60,00 | 60,00 | -1,32% | - |
| 04.08.2026 | 60,80 | 60,80 | 60,80 | 60,80 | 1,00% | 2,00 |
| 03.08.2026 | 59,40 | 60,20 | 59,40 | 60,20 | 2,38% | 5,00 |
| 31.07.2026 | 58,80 | 58,80 | 58,80 | 58,80 | -0,34% | - |
| 30.07.2026 | 57,40 | 59,00 | 57,40 | 59,00 | 1,72% | 10,00 |
| 29.07.2026 | 58,00 | 58,00 | 58,00 | 58,00 | 0,69% | - |
| 28.07.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -0,69% | - |
| 27.07.2026 | 57,20 | 58,00 | 57,20 | 58,00 | 0,00% | 38,00 |
| 24.07.2026 | 56,80 | 58,00 | 56,80 | 58,00 | 0,35% | 10,00 |
| 23.07.2026 | 57,80 | 57,80 | 57,80 | 57,80 | -1,37% | - |
| 22.07.2026 | 57,40 | 58,60 | 57,20 | 58,60 | 2,45% | 31,00 |
| 21.07.2026 | 57,20 | 57,20 | 57,20 | 57,20 | -1,72% | - |
| 20.07.2026 | 56,60 | 58,20 | 56,60 | 58,20 | 1,75% | 1,00 |
| 17.07.2026 | 57,20 | 57,20 | 57,20 | 57,20 | 0,00% | - |
| 16.07.2026 | 57,20 | 57,20 | 57,20 | 57,20 | 0,70% | - |
| 15.07.2026 | 56,80 | 56,80 | 56,80 | 56,80 | 1,07% | - |
| 14.07.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -1,06% | - |
| 13.07.2026 | 56,80 | 56,80 | 56,80 | 56,80 | -0,35% | - |
| 10.07.2026 | 57,00 | 57,00 | 57,00 | 57,00 | -0,70% | - |
| 09.07.2026 | 57,40 | 57,40 | 57,40 | 57,40 | 0,00% | 2,00 |
| 08.07.2026 | 57,40 | 57,40 | 57,00 | 57,40 | 0,00% | 7,00 |
| 07.07.2026 | 57,60 | 57,60 | 57,40 | 57,40 | -2,38% | 18,00 |
| 06.07.2026 | 58,80 | 58,80 | 58,80 | 58,80 | 0,34% | - |
| 03.07.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -1,68% | - |
| 02.07.2026 | 59,60 | 59,60 | 59,60 | 59,60 | 0,00% | - |
| 01.07.2026 | 57,20 | 59,60 | 57,20 | 59,60 | 8,36% | 4,00 |
| 30.06.2026 | 55,00 | 55,00 | 55,00 | 55,00 | -1,43% | - |
| 29.06.2026 | 54,80 | 55,80 | 54,80 | 55,80 | 1,09% | 4,00 |
| 26.06.2026 | 55,20 | 55,20 | 55,20 | 55,20 | -1,78% | 80,00 |
| 25.06.2026 | 56,20 | 56,20 | 56,20 | 56,20 | -1,06% | - |
| 24.06.2026 | 55,80 | 56,80 | 55,80 | 56,80 | 0,71% | 1,00 |
| 23.06.2026 | 54,80 | 56,40 | 54,80 | 56,40 | 0,36% | 1,00 |
| 22.06.2026 | 55,60 | 56,60 | 55,60 | 56,20 | 2,93% | 26,00 |
| 19.06.2026 | 54,60 | 54,60 | 54,60 | 54,60 | -0,73% | - |
| 18.06.2026 | 55,00 | 55,60 | 55,00 | 55,00 | -0,72% | 11,00 |
| 17.06.2026 | 54,80 | 55,80 | 54,80 | 55,40 | -0,72% | 32,00 |
| 16.06.2026 | 55,80 | 56,00 | 55,80 | 55,80 | -3,46% | 6,00 |
| 15.06.2026 | 57,00 | 57,80 | 57,00 | 57,80 | 3,21% | 3,00 |
| 12.06.2026 | 59,00 | 59,00 | 56,00 | 56,00 | -3,11% | 3,00 |
| 11.06.2026 | 56,40 | 57,80 | 56,40 | 57,80 | -0,34% | 2,00 |
| 10.06.2026 | 59,00 | 59,00 | 58,00 | 58,00 | -4,92% | 7,00 |
| 09.06.2026 | 58,40 | 61,00 | 58,40 | 61,00 | 2,35% | 20,00 |
| 08.06.2026 | 58,20 | 59,60 | 58,20 | 59,60 | 1,36% | 1,00 |
| 05.06.2026 | 57,40 | 58,80 | 57,40 | 58,80 | 3,52% | 7,00 |
| 04.06.2026 | 56,80 | 57,40 | 56,80 | 56,80 | -1,05% | 5,00 |
| 03.06.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -1,37% | - |
| 02.06.2026 | 58,20 | 58,20 | 58,20 | 58,20 | 1,04% | 60,00 |
| 01.06.2026 | 57,60 | 57,80 | 57,60 | 57,60 | -3,03% | 80,00 |
| 29.05.2026 | 59,20 | 59,40 | 59,20 | 59,40 | 1,71% | 25,00 |
| 28.05.2026 | 56,00 | 58,40 | 56,00 | 58,40 | 3,55% | 13,00 |
| 27.05.2026 | 54,80 | 56,40 | 54,80 | 56,40 | 3,68% | 7,00 |
| 26.05.2026 | 54,40 | 54,40 | 54,40 | 54,40 | -1,81% | - |
| 25.05.2026 | 54,00 | 55,40 | 54,00 | 55,40 | 2,21% | 2,00 |
| 22.05.2026 | 55,00 | 55,00 | 54,20 | 54,20 | -0,73% | 5,00 |
| 21.05.2026 | 54,60 | 54,60 | 54,60 | 54,60 | -1,80% | - |
| 20.05.2026 | 55,00 | 55,60 | 55,00 | 55,60 | -0,36% | 14,00 |
| 19.05.2026 | 55,80 | 55,80 | 55,80 | 55,80 | 0,00% | - |
| 18.05.2026 | 55,60 | 56,60 | 55,60 | 55,80 | -0,36% | 22,00 |
| 15.05.2026 | 54,40 | 56,20 | 54,40 | 56,00 | 0,00% | 2,00 |
| 14.05.2026 | 55,00 | 56,00 | 55,00 | 56,00 | 0,36% | 4,00 |
| 13.05.2026 | 55,80 | 55,80 | 55,80 | 55,80 | 0,72% | - |
| 12.05.2026 | 55,80 | 55,80 | 55,40 | 55,40 | -3,48% | 150,00 |
| 11.05.2026 | 56,20 | 57,40 | 56,20 | 57,40 | 1,77% | 25,00 |
| 08.05.2026 | 55,80 | 56,40 | 55,80 | 56,40 | 0,00% | 2,00 |
| 07.05.2026 | 55,00 | 56,40 | 55,00 | 56,40 | 0,00% | 1,00 |
| 06.05.2026 | 56,40 | 56,40 | 56,40 | 56,40 | 1,08% | 40,00 |
| 05.05.2026 | 55,80 | 55,80 | 55,80 | 55,80 | 0,00% | - |
| 04.05.2026 | 55,80 | 55,80 | 55,80 | 55,80 | 0,00% | 2,00 |
| 30.04.2026 | 53,80 | 55,80 | 53,80 | 55,80 | 4,89% | 13,00 |
| 29.04.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -0,37% | - |
| 28.04.2026 | 52,80 | 53,40 | 52,80 | 53,40 | 2,30% | 6,00 |
| 27.04.2026 | 51,40 | 52,20 | 51,40 | 52,20 | 0,00% | 100,00 |
| 24.04.2026 | 52,20 | 52,20 | 52,20 | 52,20 | -1,51% | 6,00 |
| 23.04.2026 | 52,20 | 53,20 | 52,20 | 53,00 | 0,38% | 23,00 |
| 22.04.2026 | 52,80 | 52,80 | 52,80 | 52,80 | 1,93% | - |