58,000€
-0,68%
Echtzeit-Aktienkurs Clinica Baviera S.A.
Bid:
Ask:
Aktienkurse zur Clinica Baviera S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 59,60 | 59,60 | 58,00 | 58,20 | -0,34% | 25,00 |
| 28.05.2026 | 56,00 | 58,40 | 56,00 | 58,40 | 3,55% | 13,00 |
| 27.05.2026 | 54,80 | 56,40 | 54,80 | 56,40 | 3,68% | 7,00 |
| 26.05.2026 | 54,40 | 54,40 | 54,40 | 54,40 | -1,81% | - |
| 25.05.2026 | 54,00 | 55,40 | 54,00 | 55,40 | 2,21% | 2,00 |
| 22.05.2026 | 55,00 | 55,00 | 54,20 | 54,20 | -0,73% | 5,00 |
| 21.05.2026 | 54,60 | 54,60 | 54,60 | 54,60 | -1,80% | - |
| 20.05.2026 | 55,00 | 55,60 | 55,00 | 55,60 | -0,36% | 14,00 |
| 19.05.2026 | 55,80 | 55,80 | 55,80 | 55,80 | 0,00% | - |
| 18.05.2026 | 55,60 | 56,60 | 55,60 | 55,80 | -0,36% | 22,00 |
| 15.05.2026 | 54,40 | 56,20 | 54,40 | 56,00 | 0,00% | 2,00 |
| 14.05.2026 | 55,00 | 56,00 | 55,00 | 56,00 | 0,36% | 4,00 |
| 13.05.2026 | 55,80 | 55,80 | 55,80 | 55,80 | 0,72% | - |
| 12.05.2026 | 55,80 | 55,80 | 55,40 | 55,40 | -3,48% | 150,00 |
| 11.05.2026 | 56,20 | 57,40 | 56,20 | 57,40 | 1,77% | 25,00 |
| 08.05.2026 | 55,80 | 56,40 | 55,80 | 56,40 | 0,00% | 2,00 |
| 07.05.2026 | 55,00 | 56,40 | 55,00 | 56,40 | 0,00% | 1,00 |
| 06.05.2026 | 56,40 | 56,40 | 56,40 | 56,40 | 1,08% | 40,00 |
| 05.05.2026 | 55,80 | 55,80 | 55,80 | 55,80 | 0,00% | - |
| 04.05.2026 | 55,80 | 55,80 | 55,80 | 55,80 | 0,00% | 2,00 |
| 30.04.2026 | 53,80 | 55,80 | 53,80 | 55,80 | 4,89% | 13,00 |
| 29.04.2026 | 53,20 | 53,20 | 53,20 | 53,20 | -0,37% | - |
| 28.04.2026 | 52,80 | 53,40 | 52,80 | 53,40 | 2,30% | 6,00 |
| 27.04.2026 | 51,40 | 52,20 | 51,40 | 52,20 | 0,00% | 100,00 |
| 24.04.2026 | 52,20 | 52,20 | 52,20 | 52,20 | -1,51% | 6,00 |
| 23.04.2026 | 52,20 | 53,20 | 52,20 | 53,00 | 0,38% | 23,00 |
| 22.04.2026 | 52,80 | 52,80 | 52,80 | 52,80 | 1,93% | - |
| 21.04.2026 | 52,40 | 52,40 | 51,80 | 51,80 | 1,57% | 1,00 |
| 20.04.2026 | 51,00 | 51,00 | 51,00 | 51,00 | -1,54% | - |
| 17.04.2026 | 51,60 | 51,80 | 51,60 | 51,80 | -1,52% | 5,00 |
| 16.04.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 0,38% | 6,00 |
| 15.04.2026 | 52,40 | 52,40 | 52,40 | 52,40 | -1,87% | - |
| 14.04.2026 | 51,60 | 53,40 | 51,60 | 53,40 | 1,91% | 9,00 |
| 13.04.2026 | 49,00 | 52,40 | 49,00 | 52,40 | 4,38% | 2,00 |
| 10.04.2026 | 47,80 | 50,20 | 47,80 | 50,20 | 4,58% | 12,00 |
| 09.04.2026 | 47,80 | 48,00 | 47,80 | 48,00 | -0,41% | 25,00 |
| 08.04.2026 | 49,30 | 49,30 | 48,20 | 48,20 | 1,69% | 30,00 |
| 07.04.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -1,46% | - |
| 02.04.2026 | 47,20 | 48,20 | 47,20 | 48,10 | -0,82% | 33,00 |
| 01.04.2026 | 48,50 | 48,50 | 48,50 | 48,50 | 0,62% | 21,00 |
| 31.03.2026 | 47,40 | 48,20 | 47,40 | 48,20 | -1,03% | 4,00 |
| 30.03.2026 | 47,10 | 48,70 | 47,10 | 48,70 | 2,96% | 1,00 |
| 27.03.2026 | 48,10 | 48,10 | 47,30 | 47,30 | -1,87% | 105,00 |
| 26.03.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -1,63% | - |
| 25.03.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -1,21% | - |
| 24.03.2026 | 49,60 | 49,60 | 49,60 | 49,60 | 0,61% | - |
| 23.03.2026 | 48,30 | 49,30 | 48,30 | 49,30 | -0,20% | 17,00 |
| 20.03.2026 | 48,80 | 49,80 | 48,80 | 49,40 | -1,20% | 56,00 |
| 19.03.2026 | 48,70 | 50,00 | 48,70 | 50,00 | -0,40% | 2,00 |
| 18.03.2026 | 49,20 | 50,20 | 49,20 | 50,20 | -0,40% | 2,00 |
| 17.03.2026 | 49,60 | 50,40 | 49,60 | 50,40 | -0,79% | 1,00 |
| 16.03.2026 | 50,80 | 50,80 | 50,80 | 50,80 | 1,60% | 10,00 |
| 13.03.2026 | 49,40 | 50,00 | 49,40 | 50,00 | -0,40% | 69,00 |
| 12.03.2026 | 50,20 | 50,20 | 50,20 | 50,20 | -1,57% | - |
| 11.03.2026 | 51,20 | 51,20 | 51,00 | 51,00 | 1,59% | 69,00 |
| 10.03.2026 | 50,20 | 50,20 | 50,20 | 50,20 | 0,00% | - |
| 09.03.2026 | 50,00 | 50,20 | 47,00 | 50,20 | -1,18% | 21,00 |
| 06.03.2026 | 50,80 | 50,80 | 50,80 | 50,80 | -1,17% | 5,00 |
| 05.03.2026 | 51,40 | 51,40 | 51,40 | 51,40 | -0,77% | 1,00 |
| 04.03.2026 | 50,00 | 51,80 | 50,00 | 51,80 | 1,97% | 9,00 |
| 03.03.2026 | 51,20 | 51,20 | 50,40 | 50,80 | -0,78% | 23,00 |
| 02.03.2026 | 51,00 | 52,00 | 50,80 | 51,20 | -3,40% | 85,00 |
| 27.02.2026 | 51,40 | 53,00 | 51,40 | 53,00 | 3,92% | 3,00 |
| 26.02.2026 | 51,80 | 51,80 | 50,80 | 51,00 | -3,41% | 171,00 |
| 25.02.2026 | 52,80 | 52,80 | 52,80 | 52,80 | 1,54% | - |
| 24.02.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -0,76% | - |
| 23.02.2026 | 52,20 | 52,40 | 52,20 | 52,40 | -1,87% | 17,00 |
| 20.02.2026 | 52,20 | 53,40 | 52,20 | 53,40 | 0,38% | 2,00 |
| 19.02.2026 | 52,00 | 53,20 | 51,60 | 53,20 | 1,92% | 102,00 |
| 18.02.2026 | 52,60 | 52,60 | 52,20 | 52,20 | -0,38% | 30,00 |
| 17.02.2026 | 52,40 | 52,40 | 52,40 | 52,40 | -0,38% | - |
| 16.02.2026 | 52,60 | 52,60 | 52,60 | 52,60 | 0,77% | - |
| 13.02.2026 | 53,20 | 53,40 | 52,20 | 52,20 | -2,97% | 41,00 |
| 12.02.2026 | 52,80 | 53,80 | 52,80 | 53,80 | 0,75% | 6,00 |
| 11.02.2026 | 52,60 | 53,40 | 51,80 | 53,40 | 0,00% | 20,00 |
| 10.02.2026 | 53,80 | 53,80 | 53,40 | 53,40 | 0,75% | 5,00 |
| 09.02.2026 | 56,40 | 56,40 | 53,00 | 53,00 | 1,53% | 77,00 |
| 06.02.2026 | 52,20 | 52,20 | 52,20 | 52,20 | 0,77% | - |
| 05.02.2026 | 50,20 | 52,60 | 50,20 | 51,80 | 0,78% | 11,00 |
| 04.02.2026 | 51,40 | 51,40 | 51,40 | 51,40 | -2,65% | 1,00 |
| 03.02.2026 | 52,60 | 54,40 | 52,40 | 52,80 | -1,49% | 101,00 |
| 02.02.2026 | 51,60 | 53,60 | 51,60 | 53,60 | -1,11% | 12,00 |
| 30.01.2026 | 52,60 | 54,40 | 52,60 | 54,20 | 3,04% | 350,00 |
| 29.01.2026 | 53,00 | 53,20 | 52,60 | 52,60 | 0,00% | - |
| 28.01.2026 | 52,00 | 52,60 | 52,00 | 52,60 | 1,54% | 55,00 |
| 27.01.2026 | 51,80 | 51,80 | 51,80 | 51,80 | -1,15% | - |
| 26.01.2026 | 52,60 | 52,60 | 49,80 | 52,40 | 0,38% | 50,00 |
| 23.01.2026 | 51,80 | 52,60 | 51,80 | 52,20 | 1,56% | 61,00 |
| 22.01.2026 | 51,40 | 51,40 | 51,40 | 51,40 | 1,98% | - |
| 21.01.2026 | 50,20 | 50,40 | 50,20 | 50,40 | -1,18% | 60,00 |
| 20.01.2026 | 49,60 | 51,00 | 49,60 | 51,00 | 1,59% | 10,00 |
| 19.01.2026 | 48,60 | 50,20 | 48,60 | 50,20 | 1,21% | 4,00 |
| 16.01.2026 | 49,60 | 49,60 | 49,60 | 49,60 | -1,59% | - |
| 15.01.2026 | 50,40 | 50,40 | 50,40 | 50,40 | 0,80% | - |
| 14.01.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -1,19% | - |
| 13.01.2026 | 51,40 | 51,40 | 50,00 | 50,60 | 0,40% | 31,00 |
| 12.01.2026 | 50,40 | 50,40 | 50,40 | 50,40 | -3,45% | - |
| 09.01.2026 | 51,80 | 52,20 | 51,80 | 52,20 | 0,77% | 39,00 |
| 08.01.2026 | 50,20 | 51,80 | 50,00 | 51,80 | 5,50% | 285,00 |
| 07.01.2026 | 49,60 | 49,60 | 49,10 | 49,10 | -3,73% | 70,00 |