11,690€
0,43%
Echtzeit-Aktienkurs FOMENT.CON.CONTR.INH.EO 1
Bid:
Ask:
Aktienkurse zur FOMENT.CON.CONTR.INH.EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 11,72 | 11,80 | 11,72 | 11,80 | 1,37% | 4.200,00 |
| 22.07.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,17% | - |
| 21.07.2026 | 11,62 | 11,62 | 11,62 | 11,62 | -0,68% | - |
| 20.07.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,18% | - |
| 17.07.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -3,11% | - |
| 16.07.2026 | 12,22 | 12,22 | 12,22 | 12,22 | 1,66% | - |
| 15.07.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -3,38% | - |
| 14.07.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -3,27% | - |
| 13.07.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -0,62% | - |
| 10.07.2026 | 12,94 | 12,94 | 12,94 | 12,94 | 0,15% | - |
| 09.07.2026 | 12,92 | 12,92 | 12,92 | 12,92 | 0,47% | - |
| 08.07.2026 | 12,86 | 12,86 | 12,86 | 12,86 | -1,98% | - |
| 07.07.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 1,71% | - |
| 06.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 1,42% | - |
| 03.07.2026 | 12,72 | 12,72 | 12,72 | 12,72 | 0,32% | - |
| 02.07.2026 | 12,48 | 12,68 | 12,48 | 12,68 | 1,28% | 4.670,00 |
| 01.07.2026 | 12,64 | 12,64 | 12,52 | 12,52 | 0,81% | - |
| 30.06.2026 | 12,42 | 12,42 | 12,42 | 12,42 | -0,80% | - |
| 29.06.2026 | 12,24 | 12,52 | 12,24 | 12,52 | 3,64% | - |
| 26.06.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 0,67% | - |
| 25.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,99% | - |
| 24.06.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 0,83% | - |
| 23.06.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -0,99% | - |
| 22.06.2026 | 12,14 | 12,14 | 12,14 | 12,14 | 1,51% | - |
| 19.06.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,33% | - |
| 18.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 17.06.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,20% | - |
| 16.06.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -0,68% | - |
| 15.06.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 0,69% | - |
| 12.06.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 0,87% | - |
| 11.06.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -0,52% | - |
| 10.06.2026 | 11,62 | 11,62 | 11,62 | 11,62 | 0,35% | - |
| 09.06.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 0,70% | - |
| 08.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 05.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,85% | - |
| 04.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 03.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -2,68% | - |
| 02.06.2026 | 11,92 | 11,92 | 11,92 | 11,92 | 1,36% | - |
| 01.06.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 0,00% | - |
| 29.05.2026 | 11,60 | 11,76 | 11,60 | 11,76 | 0,51% | 1.000,00 |
| 28.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,17% | - |
| 27.05.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 1,04% | - |
| 26.05.2026 | 11,56 | 11,56 | 11,56 | 11,56 | -0,34% | - |
| 25.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,17% | - |
| 22.05.2026 | 11,58 | 11,58 | 11,58 | 11,58 | -0,17% | - |
| 21.05.2026 | 11,42 | 11,60 | 11,42 | 11,60 | 1,75% | 200,00 |
| 20.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,35% | - |
| 19.05.2026 | 11,44 | 11,44 | 11,44 | 11,44 | -0,52% | - |
| 18.05.2026 | 11,34 | 11,50 | 11,34 | 11,50 | 0,70% | 265,00 |
| 15.05.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 0,00% | - |
| 14.05.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 0,53% | - |
| 13.05.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 1,07% | - |
| 12.05.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,54% | - |
| 11.05.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -0,53% | - |
| 08.05.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,00% | - |
| 07.05.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 0,18% | - |
| 06.05.2026 | 11,12 | 11,22 | 11,12 | 11,22 | 2,00% | 265,00 |
| 05.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -1,26% | - |
| 04.05.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 1,27% | - |
| 30.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,18% | - |
| 29.04.2026 | 11,02 | 11,02 | 11,02 | 11,02 | -0,54% | - |
| 28.04.2026 | 11,10 | 11,10 | 11,08 | 11,08 | 0,18% | 200,00 |
| 27.04.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 0,00% | - |
| 24.04.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 0,73% | - |
| 23.04.2026 | 10,98 | 10,98 | 10,98 | 10,98 | -1,79% | - |
| 22.04.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -1,58% | - |
| 21.04.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -0,35% | - |
| 20.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 17.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,59% | - |
| 16.04.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -1,05% | - |
| 15.04.2026 | 11,44 | 11,44 | 11,44 | 11,44 | 1,96% | - |
| 14.04.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 2,37% | - |
| 13.04.2026 | 10,96 | 10,96 | 10,96 | 10,96 | -1,97% | - |
| 10.04.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -0,18% | - |
| 09.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,18% | - |
| 08.04.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 2,94% | - |
| 07.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,49% | - |
| 02.04.2026 | 10,74 | 10,74 | 10,74 | 10,74 | 1,32% | - |
| 01.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 1,53% | - |
| 31.03.2026 | 10,44 | 10,44 | 10,44 | 10,44 | 1,16% | - |
| 30.03.2026 | 10,32 | 10,32 | 10,32 | 10,32 | -0,77% | - |
| 27.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,58% | - |
| 26.03.2026 | 10,34 | 10,34 | 10,34 | 10,34 | -1,52% | - |
| 25.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,35% | - |
| 24.03.2026 | 10,56 | 10,56 | 10,36 | 10,36 | 1,37% | - |
| 23.03.2026 | 10,22 | 10,22 | 10,22 | 10,22 | -3,22% | - |
| 20.03.2026 | 10,56 | 10,56 | 10,56 | 10,56 | 0,00% | - |
| 19.03.2026 | 10,56 | 10,56 | 10,56 | 10,56 | -1,86% | - |
| 18.03.2026 | 10,76 | 10,76 | 10,76 | 10,76 | 0,56% | - |
| 17.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 16.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,37% | - |
| 13.03.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -0,56% | - |
| 12.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,55% | - |
| 11.03.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -1,09% | - |
| 10.03.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 2,23% | - |
| 09.03.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -1,10% | - |
| 06.03.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -0,55% | - |
| 05.03.2026 | 10,92 | 10,92 | 10,92 | 10,92 | 2,06% | - |
| 04.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -2,01% | - |
| 03.03.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -6,67% | - |