11,560€
2,12%
Echtzeit-Aktienkurs FOMENT.CON.CONTR.INH.EO 1
Bid:
Ask:
Aktienkurse zur FOMENT.CON.CONTR.INH.EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,59% | - |
| 16.04.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -1,05% | - |
| 15.04.2026 | 11,44 | 11,44 | 11,44 | 11,44 | 1,96% | - |
| 14.04.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 2,37% | - |
| 13.04.2026 | 10,96 | 10,96 | 10,96 | 10,96 | -1,97% | - |
| 10.04.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -0,18% | - |
| 09.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,18% | - |
| 08.04.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 2,94% | - |
| 07.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 1,49% | - |
| 02.04.2026 | 10,74 | 10,74 | 10,74 | 10,74 | 1,32% | - |
| 01.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 1,53% | - |
| 31.03.2026 | 10,44 | 10,44 | 10,44 | 10,44 | 1,16% | - |
| 30.03.2026 | 10,32 | 10,32 | 10,32 | 10,32 | -0,77% | - |
| 27.03.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,58% | - |
| 26.03.2026 | 10,34 | 10,34 | 10,34 | 10,34 | -1,52% | - |
| 25.03.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,35% | - |
| 24.03.2026 | 10,56 | 10,56 | 10,36 | 10,36 | 1,37% | - |
| 23.03.2026 | 10,22 | 10,22 | 10,22 | 10,22 | -3,22% | - |
| 20.03.2026 | 10,56 | 10,56 | 10,56 | 10,56 | 0,00% | - |
| 19.03.2026 | 10,56 | 10,56 | 10,56 | 10,56 | -1,86% | - |
| 18.03.2026 | 10,76 | 10,76 | 10,76 | 10,76 | 0,56% | - |
| 17.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 16.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,37% | - |
| 13.03.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -0,56% | - |
| 12.03.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,55% | - |
| 11.03.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -1,09% | - |
| 10.03.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 2,23% | - |
| 09.03.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -1,10% | - |
| 06.03.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -0,55% | - |
| 05.03.2026 | 10,92 | 10,92 | 10,92 | 10,92 | 2,06% | - |
| 04.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -2,01% | - |
| 03.03.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -6,67% | - |
| 02.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,99% | - |
| 27.02.2026 | 12,04 | 12,06 | 12,04 | 12,06 | 0,00% | - |
| 26.02.2026 | 12,06 | 12,06 | 12,06 | 12,06 | 0,67% | - |
| 25.02.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 3,28% | - |
| 24.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 23.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,37% | - |
| 20.02.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 0,87% | - |
| 19.02.2026 | 11,54 | 11,54 | 11,54 | 11,54 | -0,35% | - |
| 18.02.2026 | 11,58 | 11,58 | 11,58 | 11,58 | 3,39% | - |
| 17.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,53% | - |
| 16.02.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -1,75% | - |
| 13.02.2026 | 11,46 | 11,46 | 11,46 | 11,46 | -0,52% | - |
| 12.02.2026 | 11,52 | 11,52 | 11,52 | 11,52 | 0,17% | - |
| 11.02.2026 | 11,32 | 11,50 | 11,32 | 11,50 | 1,41% | 208,00 |
| 10.02.2026 | 11,34 | 11,34 | 11,34 | 11,34 | 0,71% | - |
| 09.02.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -0,18% | - |
| 06.02.2026 | 11,28 | 11,28 | 11,28 | 11,28 | -0,18% | - |
| 05.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 1,80% | - |
| 04.02.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -2,12% | - |
| 03.02.2026 | 11,24 | 11,34 | 11,20 | 11,34 | 0,35% | 1.255,00 |
| 02.02.2026 | 11,08 | 11,30 | 11,08 | 11,30 | 2,36% | 305,00 |
| 30.01.2026 | 11,04 | 11,04 | 11,04 | 11,04 | -0,18% | - |
| 29.01.2026 | 11,06 | 11,12 | 11,01 | 11,06 | 0,18% | - |
| 28.01.2026 | 11,02 | 11,04 | 11,02 | 11,04 | -0,36% | 305,00 |
| 27.01.2026 | 11,08 | 11,08 | 11,08 | 11,08 | -0,54% | - |
| 26.01.2026 | 11,14 | 11,14 | 11,14 | 11,14 | 0,36% | - |
| 23.01.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,73% | - |
| 22.01.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 2,04% | - |
| 21.01.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,74% | - |
| 20.01.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -0,37% | - |
| 19.01.2026 | 10,92 | 10,92 | 10,92 | 10,92 | -1,27% | - |
| 16.01.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -0,54% | - |
| 15.01.2026 | 11,12 | 11,12 | 11,12 | 11,12 | 0,72% | - |
| 14.01.2026 | 11,04 | 11,04 | 11,04 | 11,04 | 0,00% | - |
| 13.01.2026 | 11,04 | 11,04 | 11,04 | 11,04 | 0,00% | - |
| 12.01.2026 | 11,04 | 11,04 | 11,04 | 11,04 | -0,36% | - |
| 09.01.2026 | 11,20 | 11,20 | 11,08 | 11,08 | -1,07% | - |
| 08.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,53% | - |
| 07.01.2026 | 11,26 | 11,26 | 11,26 | 11,26 | -0,18% | - |
| 06.01.2026 | 11,28 | 11,28 | 11,28 | 11,28 | 0,53% | - |
| 05.01.2026 | 11,22 | 11,22 | 11,22 | 11,22 | 2,37% | 395,00 |
| 02.01.2026 | 10,96 | 10,96 | 10,96 | 10,96 | -1,26% | - |
| 30.12.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 1,09% | - |
| 29.12.2025 | 10,98 | 10,98 | 10,98 | 10,98 | -0,72% | - |
| 23.12.2025 | 11,06 | 11,06 | 11,06 | 11,06 | -0,90% | - |
| 22.12.2025 | 11,16 | 11,16 | 11,16 | 11,16 | 0,18% | - |
| 19.12.2025 | 11,14 | 11,14 | 11,14 | 11,14 | -0,54% | - |
| 18.12.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,27% | - |
| 17.12.2025 | 11,46 | 11,46 | 11,46 | 11,46 | 0,17% | - |
| 16.12.2025 | 11,44 | 11,44 | 11,44 | 11,44 | 1,06% | - |
| 15.12.2025 | 11,32 | 11,32 | 11,32 | 11,32 | 0,53% | - |
| 12.12.2025 | 11,22 | 11,26 | 11,22 | 11,26 | 0,18% | - |
| 11.12.2025 | 11,24 | 11,24 | 11,24 | 11,24 | -0,88% | - |
| 10.12.2025 | 11,34 | 11,34 | 11,34 | 11,34 | -1,56% | - |
| 09.12.2025 | 11,52 | 11,52 | 11,52 | 11,52 | 0,88% | - |
| 08.12.2025 | 11,42 | 11,42 | 11,42 | 11,42 | -0,35% | - |
| 05.12.2025 | 11,46 | 11,46 | 11,46 | 11,46 | -1,38% | - |
| 04.12.2025 | 11,62 | 11,62 | 11,62 | 11,62 | 1,75% | - |
| 03.12.2025 | 11,42 | 11,42 | 11,42 | 11,42 | -0,70% | - |
| 02.12.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 01.12.2025 | 11,48 | 11,50 | 11,48 | 11,50 | 1,59% | - |
| 28.11.2025 | 11,32 | 11,32 | 11,32 | 11,32 | 1,98% | - |
| 27.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -2,46% | - |
| 26.11.2025 | 11,38 | 11,38 | 11,38 | 11,38 | 1,25% | - |
| 25.11.2025 | 11,24 | 11,24 | 11,24 | 11,24 | 1,26% | - |
| 24.11.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 1,28% | - |
| 21.11.2025 | 10,96 | 10,96 | 10,96 | 10,96 | -0,90% | - |
| 20.11.2025 | 11,06 | 11,06 | 11,06 | 11,06 | 1,65% | - |