1,299€
-1,59%
Echtzeit-Aktienkurs Audax Renovables S.A.
Bid:
Ask:
Aktienkurse zur Audax Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,33 | 1,33 | 1,26 | 1,27 | -3,56% | - |
| 14.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 13.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -3,39% | - |
| 10.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 09.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,35% | - |
| 08.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,59% | - |
| 07.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,66% | - |
| 06.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,34% | - |
| 03.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,90% | - |
| 02.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,30% | - |
| 01.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,19% | - |
| 30.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,59% | - |
| 29.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,44% | - |
| 26.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,30% | - |
| 25.09.2025 | 1,37 | 1,37 | 1,35 | 1,35 | -2,03% | - |
| 24.09.2025 | 1,37 | 1,38 | 1,37 | 1,38 | -0,86% | - |
| 23.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,87% | - |
| 22.09.2025 | 1,37 | 1,38 | 1,37 | 1,38 | -0,58% | - |
| 19.09.2025 | 1,37 | 1,39 | 1,37 | 1,39 | -0,14% | - |
| 18.09.2025 | 1,41 | 1,41 | 1,39 | 1,39 | -1,56% | - |
| 17.09.2025 | 1,38 | 1,41 | 1,38 | 1,41 | 3,37% | 3.600,00 |
| 16.09.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 0,00% | 2.190,00 |
| 15.09.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 0,89% | - |
| 12.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,88% | - |
| 11.09.2025 | 1,37 | 1,37 | 1,36 | 1,37 | 0,44% | - |
| 10.09.2025 | 1,37 | 1,37 | 1,36 | 1,36 | -0,58% | - |
| 09.09.2025 | 1,38 | 1,39 | 1,37 | 1,37 | -1,72% | - |
| 05.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 04.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,85% | - |
| 03.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 02.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,84% | - |
| 01.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,25% | - |
| 29.08.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -0,55% | - |
| 28.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 27.08.2025 | 1,41 | 1,46 | 1,41 | 1,46 | 4,28% | - |
| 26.08.2025 | 1,41 | 1,41 | 1,40 | 1,40 | -0,57% | - |
| 25.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,14% | - |
| 22.08.2025 | 1,36 | 1,41 | 1,36 | 1,41 | 2,32% | - |
| 21.08.2025 | 1,41 | 1,41 | 1,38 | 1,38 | -4,43% | 150,00 |
| 20.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 1,26% | - |
| 19.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,85% | - |
| 18.08.2025 | 1,38 | 1,41 | 1,38 | 1,41 | 1,73% | - |
| 15.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,57% | - |
| 14.08.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,29% | - |
| 13.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,29% | - |
| 12.08.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 0,14% | - |
| 11.08.2025 | 1,41 | 1,41 | 1,40 | 1,40 | -1,69% | - |
| 08.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,84% | - |
| 07.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,85% | - |
| 06.08.2025 | 1,43 | 1,43 | 1,42 | 1,42 | -0,42% | - |
| 05.08.2025 | 1,42 | 1,43 | 1,42 | 1,43 | 0,28% | - |
| 04.08.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 01.08.2025 | 1,42 | 1,43 | 1,42 | 1,43 | -0,83% | - |
| 31.07.2025 | 1,45 | 1,45 | 1,44 | 1,44 | 0,00% | - |
| 30.07.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -3,09% | - |
| 29.07.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -0,27% | - |
| 28.07.2025 | 1,53 | 1,53 | 1,49 | 1,49 | -0,53% | - |
| 25.07.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,27% | - |
| 24.07.2025 | 1,51 | 1,51 | 1,50 | 1,50 | -1,06% | - |
| 23.07.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,26% | - |
| 22.07.2025 | 1,49 | 1,51 | 1,49 | 1,51 | 0,67% | - |
| 21.07.2025 | 1,51 | 1,51 | 1,50 | 1,50 | -0,79% | - |
| 18.07.2025 | 1,50 | 1,51 | 1,50 | 1,51 | 0,40% | - |
| 17.07.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,94% | - |
| 16.07.2025 | 1,48 | 1,49 | 1,48 | 1,49 | -0,13% | - |
| 15.07.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,13% | - |
| 14.07.2025 | 1,49 | 1,50 | 1,49 | 1,49 | -1,06% | 150,00 |
| 11.07.2025 | 1,50 | 1,51 | 1,50 | 1,51 | -1,31% | - |
| 10.07.2025 | 1,52 | 1,53 | 1,52 | 1,53 | -0,52% | - |
| 09.07.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
| 08.07.2025 | 1,56 | 1,56 | 1,55 | 1,55 | -1,15% | - |
| 07.07.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 04.07.2025 | 1,55 | 1,56 | 1,55 | 1,56 | 0,90% | - |
| 03.07.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,57% | - |
| 02.07.2025 | 1,52 | 1,53 | 1,52 | 1,53 | 0,00% | - |
| 01.07.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,78% | - |
| 30.06.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,92% | - |
| 27.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,26% | - |
| 26.06.2025 | 1,50 | 1,52 | 1,50 | 1,52 | 0,93% | - |
| 25.06.2025 | 1,52 | 1,52 | 1,51 | 1,51 | -0,26% | - |
| 24.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,03% | - |
| 23.06.2025 | 1,51 | 1,51 | 1,48 | 1,48 | -2,37% | 3.960,00 |
| 20.06.2025 | 1,51 | 1,52 | 1,51 | 1,52 | 1,20% | - |
| 19.06.2025 | 1,49 | 1,50 | 1,49 | 1,50 | -1,19% | - |
| 18.06.2025 | 1,51 | 1,52 | 1,51 | 1,52 | -1,04% | - |
| 17.06.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,39% | - |
| 16.06.2025 | 1,55 | 1,55 | 1,54 | 1,54 | -0,77% | - |
| 13.06.2025 | 1,56 | 1,56 | 1,55 | 1,55 | -2,39% | - |
| 12.06.2025 | 1,58 | 1,59 | 1,58 | 1,59 | -0,75% | - |
| 11.06.2025 | 1,60 | 1,60 | 1,60 | 1,60 | -1,96% | - |
| 10.06.2025 | 1,62 | 1,63 | 1,62 | 1,63 | -0,24% | - |
| 09.06.2025 | 1,66 | 1,66 | 1,64 | 1,64 | -2,62% | - |
| 06.06.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -3,34% | - |
| 05.06.2025 | 1,72 | 1,74 | 1,72 | 1,74 | 6,89% | 1.725,00 |
| 04.06.2025 | 1,63 | 1,63 | 1,63 | 1,63 | 2,01% | - |
| 03.06.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -2,21% | - |
| 02.06.2025 | 1,61 | 1,63 | 1,61 | 1,63 | 4,76% | - |
| 30.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,51% | - |
| 29.05.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 1,56% | - |
| 28.05.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,13% | - |