1,343€
-2,82%
Echtzeit-Aktienkurs Audax Renovables S.A.
Bid:
Ask:
Aktienkurse zur Audax Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,37 | 1,37 | 1,33 | 1,33 | -3,62% | - |
| 08.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,14% | - |
| 07.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,58% | - |
| 06.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,29% | - |
| 05.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 4,97% | 200,00 |
| 02.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,37% | - |
| 30.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 29.12.2025 | 1,24 | 1,31 | 1,24 | 1,31 | 2,34% | 174,00 |
| 23.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,47% | 3.237,00 |
| 22.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,63% | - |
| 19.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,11% | - |
| 18.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,40% | - |
| 17.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,31% | - |
| 16.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 15.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,31% | - |
| 12.12.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -1,52% | - |
| 11.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,46% | - |
| 10.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,23% | - |
| 09.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 08.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,66% | - |
| 05.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,46% | - |
| 04.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,20% | - |
| 03.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,19% | - |
| 02.12.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 0,15% | 2.200,00 |
| 01.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,15% | - |
| 28.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 6,66% | - |
| 27.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -4,97% | - |
| 26.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,07% | 2.085,00 |
| 25.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,45% | - |
| 24.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,23% | - |
| 21.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 3,82% | - |
| 20.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,57% | - |
| 19.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,27% | - |
| 18.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 17.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -3,52% | - |
| 14.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,25% | - |
| 13.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,06% | - |
| 12.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,15% | - |
| 11.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,15% | - |
| 10.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,23% | - |
| 07.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -0,91% | - |
| 06.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -2,09% | - |
| 05.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,30% | - |
| 04.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -2,18% | - |
| 03.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,58% | - |
| 31.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,86% | - |
| 30.10.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 29.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 1,15% | - |
| 28.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 27.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,85% | - |
| 24.10.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,26% | - |
| 23.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 3,49% | - |
| 22.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 4,24% | - |
| 21.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,30% | - |
| 20.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 2,16% | - |
| 17.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,31% | - |
| 16.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 15.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,15% | - |
| 14.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 13.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -3,39% | - |
| 10.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 09.10.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 1,35% | - |
| 08.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,59% | - |
| 07.10.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,66% | - |
| 06.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,34% | - |
| 03.10.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 0,90% | - |
| 02.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,30% | - |
| 01.10.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,19% | - |
| 30.09.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,59% | - |
| 29.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,44% | - |
| 26.09.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,30% | - |
| 25.09.2025 | 1,37 | 1,37 | 1,35 | 1,35 | -2,03% | - |
| 24.09.2025 | 1,37 | 1,38 | 1,37 | 1,38 | -0,86% | - |
| 23.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,87% | - |
| 22.09.2025 | 1,37 | 1,38 | 1,37 | 1,38 | -0,58% | - |
| 19.09.2025 | 1,37 | 1,39 | 1,37 | 1,39 | -0,14% | - |
| 18.09.2025 | 1,41 | 1,41 | 1,39 | 1,39 | -1,56% | - |
| 17.09.2025 | 1,38 | 1,41 | 1,38 | 1,41 | 3,37% | 3.600,00 |
| 16.09.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 0,00% | 2.190,00 |
| 15.09.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 0,89% | - |
| 12.09.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,88% | - |
| 11.09.2025 | 1,37 | 1,37 | 1,36 | 1,37 | 0,44% | - |
| 10.09.2025 | 1,37 | 1,37 | 1,36 | 1,36 | -0,58% | - |
| 09.09.2025 | 1,38 | 1,39 | 1,37 | 1,37 | -1,72% | - |
| 05.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 04.09.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,85% | - |
| 03.09.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 02.09.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,84% | - |
| 01.09.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,25% | - |
| 29.08.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -0,55% | - |
| 28.08.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 27.08.2025 | 1,41 | 1,46 | 1,41 | 1,46 | 4,28% | - |
| 26.08.2025 | 1,41 | 1,41 | 1,40 | 1,40 | -0,57% | - |
| 25.08.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -0,14% | - |
| 22.08.2025 | 1,36 | 1,41 | 1,36 | 1,41 | 2,32% | - |
| 21.08.2025 | 1,41 | 1,41 | 1,38 | 1,38 | -4,43% | 150,00 |
| 20.08.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 1,26% | - |
| 19.08.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,85% | - |
| 18.08.2025 | 1,38 | 1,41 | 1,38 | 1,41 | 1,73% | - |
| 15.08.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,57% | - |