1,055€
0,86%
Echtzeit-Aktienkurs Audax Renovables S.A.
Bid:
Ask:
Aktienkurse zur Audax Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,03 | 1,05 | 1,03 | 1,05 | 1,75% | 2.900,00 |
| 19.10.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -2,10% | - |
| 16.10.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 2,34% | - |
| 15.10.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -2,29% | - |
| 14.10.2026 | 1,05 | 1,05 | 1,05 | 1,05 | -0,76% | - |
| 13.10.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -1,86% | - |
| 12.10.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,92% | - |
| 09.10.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,74% | - |
| 08.10.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -0,37% | - |
| 07.10.2026 | 1,09 | 1,09 | 1,08 | 1,08 | -1,81% | - |
| 06.10.2026 | 1,08 | 1,10 | 1,08 | 1,10 | 2,79% | - |
| 05.10.2026 | 1,09 | 1,09 | 1,07 | 1,07 | -2,36% | - |
| 02.10.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,36% | - |
| 01.10.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | - |
| 30.09.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 29.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,18% | - |
| 28.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -0,88% | - |
| 25.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,35% | - |
| 24.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,73% | - |
| 23.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 2,12% | - |
| 22.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,57% | - |
| 21.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 18.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,88% | - |
| 17.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 0,53% | - |
| 16.09.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 3,47% | - |
| 15.09.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -4,86% | - |
| 14.09.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,03% | - |
| 11.09.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,68% | - |
| 10.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 09.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,20% | - |
| 08.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,51% | - |
| 07.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,17% | - |
| 04.09.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,51% | - |
| 03.09.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,34% | - |
| 02.09.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,51% | - |
| 01.09.2026 | 1,20 | 1,20 | 1,17 | 1,17 | -2,50% | - |
| 31.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,66% | - |
| 28.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 27.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,33% | - |
| 26.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,01% | - |
| 25.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 24.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,34% | - |
| 21.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,67% | - |
| 20.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 19.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 18.08.2026 | 1,19 | 1,20 | 1,19 | 1,20 | -0,17% | - |
| 17.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,33% | - |
| 14.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,16% | - |
| 13.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 1,34% | 3,00 |
| 12.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,50% | - |
| 11.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,34% | - |
| 10.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,50% | - |
| 07.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,50% | - |
| 06.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | 4.000,00 |
| 05.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,33% | - |
| 04.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,99% | - |
| 03.08.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,33% | 3,00 |
| 31.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,50% | - |
| 30.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 29.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,17% | - |
| 28.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,66% | - |
| 27.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,99% | - |
| 24.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,17% | - |
| 23.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 22.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 21.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,50% | - |
| 20.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,16% | - |
| 17.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,33% | - |
| 16.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,66% | - |
| 15.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 14.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,82% | - |
| 13.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,17% | - |
| 10.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 09.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,33% | - |
| 08.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 07.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,65% | - |
| 06.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,33% | - |
| 03.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,50% | - |
| 02.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,80% | - |
| 01.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,79% | - |
| 30.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,48% | - |
| 29.06.2026 | 1,27 | 1,27 | 1,26 | 1,26 | 0,96% | - |
| 26.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 25.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,94% | - |
| 24.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,26% | - |
| 23.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | - |
| 22.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,09% | - |
| 19.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,31% | - |
| 18.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,47% | - |
| 17.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,75% | - |
| 16.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,21% | - |
| 15.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,30% | - |
| 12.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,30% | - |
| 11.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,66% | - |
| 10.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 09.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 08.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,59% | - |
| 05.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 04.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,58% | - |
| 03.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,01% | - |