1,205€
0,42%
Echtzeit-Aktienkurs Audax Renovables S.A.
Bid:
Ask:
Aktienkurse zur Audax Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,83% | - |
| 30.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 29.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,17% | - |
| 28.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,66% | - |
| 27.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,99% | - |
| 24.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,17% | - |
| 23.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,83% | - |
| 22.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 21.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,50% | - |
| 20.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,16% | - |
| 17.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,33% | - |
| 16.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,66% | - |
| 15.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 14.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,82% | - |
| 13.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,17% | - |
| 10.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 09.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,33% | - |
| 08.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 07.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,65% | - |
| 06.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,33% | - |
| 03.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,50% | - |
| 02.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,80% | - |
| 01.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,79% | - |
| 30.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,48% | - |
| 29.06.2026 | 1,27 | 1,27 | 1,26 | 1,26 | 0,96% | - |
| 26.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 25.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,94% | - |
| 24.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,26% | - |
| 23.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | - |
| 22.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,09% | - |
| 19.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,31% | - |
| 18.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,47% | - |
| 17.06.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -2,75% | - |
| 16.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -1,21% | - |
| 15.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,30% | - |
| 12.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,30% | - |
| 11.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,66% | - |
| 10.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 09.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 08.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,59% | - |
| 05.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 04.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,58% | - |
| 03.06.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,01% | - |
| 02.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,14% | - |
| 01.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,14% | 380,00 |
| 29.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 28.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,14% | - |
| 27.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,13% | - |
| 26.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,25% | - |
| 25.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,84% | - |
| 22.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 5,15% | - |
| 21.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,15% | - |
| 20.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,59% | - |
| 19.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 1,04% | - |
| 18.05.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,03% | - |
| 15.05.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -2,43% | - |
| 14.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,29% | - |
| 13.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 12.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -0,85% | - |
| 11.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 08.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,57% | - |
| 07.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,53% | - |
| 06.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,41% | - |
| 05.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,67% | - |
| 04.05.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,42% | - |
| 30.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -1,92% | - |
| 29.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 28.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,95% | - |
| 27.04.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,64% | - |
| 24.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,12% | - |
| 23.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,99% | - |
| 22.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 21.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,43% | - |
| 20.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -2,38% | - |
| 17.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,85% | - |
| 16.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,01% | - |
| 15.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -3,34% | - |
| 14.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,97% | - |
| 13.04.2026 | 1,42 | 1,48 | 1,42 | 1,48 | 4,37% | 2.100,00 |
| 10.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,94% | - |
| 09.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -4,62% | - |
| 08.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 3,27% | - |
| 07.04.2026 | 1,49 | 1,49 | 1,47 | 1,47 | 2,23% | 6.000,00 |
| 02.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,45% | - |
| 01.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 5,44% | - |
| 31.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 3,41% | - |
| 30.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,96% | - |
| 27.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,15% | - |
| 26.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,30% | - |
| 25.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,30% | - |
| 24.03.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 5,95% | - |
| 23.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -3,27% | - |
| 20.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,31% | - |
| 19.03.2026 | 1,26 | 1,33 | 1,26 | 1,33 | 2,94% | 2.400,00 |
| 18.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,16% | - |
| 17.03.2026 | 1,27 | 1,29 | 1,27 | 1,29 | 2,87% | 1.700,00 |
| 16.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,10% | - |
| 13.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,77% | 9.052,00 |
| 12.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,11% | - |
| 11.03.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 1,29% | 4.200,00 |