1,419€
1,21%
Echtzeit-Aktienkurs Audax Renovables S.A.
Bid:
Ask:
Aktienkurse zur Audax Renovables S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 1,85% | - |
| 16.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,01% | - |
| 15.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -3,34% | - |
| 14.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,97% | - |
| 13.04.2026 | 1,42 | 1,48 | 1,42 | 1,48 | 4,37% | 2.100,00 |
| 10.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -1,94% | - |
| 09.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -4,62% | - |
| 08.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 3,27% | - |
| 07.04.2026 | 1,49 | 1,49 | 1,47 | 1,47 | 2,23% | 6.000,00 |
| 02.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,45% | - |
| 01.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 5,44% | - |
| 31.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 3,41% | - |
| 30.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,96% | - |
| 27.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,15% | - |
| 26.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,30% | - |
| 25.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,30% | - |
| 24.03.2026 | 1,31 | 1,32 | 1,31 | 1,32 | 5,95% | - |
| 23.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -3,27% | - |
| 20.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,31% | - |
| 19.03.2026 | 1,26 | 1,33 | 1,26 | 1,33 | 2,94% | 2.400,00 |
| 18.03.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,16% | - |
| 17.03.2026 | 1,27 | 1,29 | 1,27 | 1,29 | 2,87% | 1.700,00 |
| 16.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,10% | - |
| 13.03.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 1,77% | 9.052,00 |
| 12.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -1,11% | - |
| 11.03.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 1,29% | 4.200,00 |
| 10.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 2,81% | - |
| 09.03.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -3,04% | - |
| 06.03.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,13% | - |
| 05.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,16% | - |
| 04.03.2026 | 1,20 | 1,23 | 1,20 | 1,23 | -2,07% | 2.500,00 |
| 03.03.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -4,84% | - |
| 02.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 27.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 6,46% | - |
| 26.02.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -1,85% | 17.505,00 |
| 25.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,46% | - |
| 24.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,76% | - |
| 23.02.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 1,55% | 4.000,00 |
| 20.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,15% | - |
| 19.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,15% | - |
| 18.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,94% | - |
| 17.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,16% | - |
| 16.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,63% | - |
| 13.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,09% | - |
| 12.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,62% | - |
| 11.02.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,15% | 8.000,00 |
| 10.02.2026 | 1,29 | 1,30 | 1,29 | 1,30 | -0,46% | 8.000,00 |
| 09.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,24% | - |
| 06.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -2,13% | - |
| 05.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,15% | - |
| 04.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,15% | - |
| 03.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,23% | - |
| 02.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,31% | - |
| 30.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 28.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,90% | - |
| 27.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 26.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,15% | - |
| 23.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,60% | - |
| 22.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 2,46% | - |
| 21.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,91% | - |
| 20.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,38% | - |
| 19.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,30% | - |
| 16.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,30% | - |
| 15.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,15% | - |
| 14.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,15% | - |
| 13.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,36% | - |
| 12.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 09.01.2026 | 1,37 | 1,37 | 1,33 | 1,33 | -3,62% | - |
| 08.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,14% | - |
| 07.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,58% | - |
| 06.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,29% | - |
| 05.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 4,97% | 200,00 |
| 02.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,37% | - |
| 30.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 29.12.2025 | 1,24 | 1,31 | 1,24 | 1,31 | 2,34% | 174,00 |
| 23.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,47% | 3.237,00 |
| 22.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,63% | - |
| 19.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,11% | - |
| 18.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,40% | - |
| 17.12.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,31% | - |
| 16.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 15.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,31% | - |
| 12.12.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -1,52% | - |
| 11.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,46% | - |
| 10.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,23% | - |
| 09.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 08.12.2025 | 1,30 | 1,30 | 1,30 | 1,30 | -1,66% | - |
| 05.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,46% | - |
| 04.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,20% | - |
| 03.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -1,19% | - |
| 02.12.2025 | 1,34 | 1,35 | 1,34 | 1,35 | 0,15% | 2.200,00 |
| 01.12.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,15% | - |
| 28.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 6,66% | - |
| 27.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -4,97% | - |
| 26.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,07% | 2.085,00 |
| 25.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,45% | - |
| 24.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 1,23% | - |
| 21.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 3,82% | - |
| 20.11.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -1,57% | - |
| 19.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,27% | - |