77,350€
0,06%
Echtzeit-Aktienkurs Laboratorios Farmaceuticos Rovi SA
Bid:
Ask:
Aktienkurse zur Laboratorios Farmaceuticos Rovi SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 77,00 | 77,00 | 77,00 | 77,00 | -0,39% | - |
| 13.02.2026 | 77,30 | 77,30 | 77,30 | 77,30 | -0,64% | - |
| 12.02.2026 | 77,50 | 77,80 | 77,50 | 77,80 | 4,22% | 6,00 |
| 11.02.2026 | 74,65 | 74,65 | 74,65 | 74,65 | 0,61% | - |
| 10.02.2026 | 74,20 | 74,20 | 74,20 | 74,20 | 1,78% | - |
| 09.02.2026 | 72,90 | 72,90 | 72,90 | 72,90 | 0,21% | - |
| 06.02.2026 | 72,75 | 72,75 | 72,75 | 72,75 | 0,69% | - |
| 05.02.2026 | 73,60 | 73,60 | 72,25 | 72,25 | -0,55% | 70,00 |
| 04.02.2026 | 72,65 | 72,65 | 72,65 | 72,65 | -1,49% | - |
| 03.02.2026 | 73,75 | 73,75 | 73,75 | 73,75 | 0,89% | - |
| 02.02.2026 | 70,90 | 73,10 | 70,90 | 73,10 | 0,55% | 151,00 |
| 30.01.2026 | 72,70 | 72,70 | 72,70 | 72,70 | -0,21% | - |
| 29.01.2026 | 72,85 | 72,85 | 72,85 | 72,85 | 1,04% | - |
| 28.01.2026 | 74,35 | 74,35 | 72,10 | 72,10 | -1,10% | 19,00 |
| 27.01.2026 | 72,90 | 72,90 | 72,90 | 72,90 | 0,69% | - |
| 26.01.2026 | 73,00 | 73,00 | 72,40 | 72,40 | -0,96% | 29,00 |
| 23.01.2026 | 73,10 | 73,10 | 73,10 | 73,10 | 0,00% | - |
| 22.01.2026 | 72,60 | 74,00 | 72,60 | 73,10 | 1,67% | 114,00 |
| 21.01.2026 | 71,90 | 71,90 | 71,90 | 71,90 | -0,48% | - |
| 20.01.2026 | 71,10 | 72,25 | 71,10 | 72,25 | 1,26% | 9,00 |
| 19.01.2026 | 71,35 | 71,35 | 71,35 | 71,35 | 2,15% | - |
| 16.01.2026 | 69,85 | 69,85 | 69,85 | 69,85 | -0,78% | - |
| 15.01.2026 | 70,40 | 70,40 | 70,40 | 70,40 | 2,03% | 30,00 |
| 14.01.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -0,22% | - |
| 13.01.2026 | 69,15 | 69,15 | 69,15 | 69,15 | 1,32% | 1,00 |
| 12.01.2026 | 68,25 | 68,25 | 68,25 | 68,25 | -0,07% | - |
| 09.01.2026 | 68,30 | 68,30 | 68,30 | 68,30 | -0,22% | - |
| 08.01.2026 | 67,30 | 68,45 | 67,30 | 68,45 | 3,71% | 5,00 |
| 07.01.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 0,76% | - |
| 06.01.2026 | 64,90 | 65,50 | 64,90 | 65,50 | 2,83% | 50,00 |
| 05.01.2026 | 63,70 | 63,70 | 63,70 | 63,70 | 1,03% | - |
| 02.01.2026 | 63,05 | 63,05 | 63,05 | 63,05 | 0,00% | - |
| 30.12.2025 | 63,05 | 63,05 | 63,05 | 63,05 | 0,64% | - |
| 29.12.2025 | 62,65 | 62,65 | 62,65 | 62,65 | 0,08% | - |
| 23.12.2025 | 62,60 | 62,60 | 62,60 | 62,60 | -0,24% | - |
| 22.12.2025 | 61,95 | 62,75 | 61,95 | 62,75 | 1,62% | 928,00 |
| 19.12.2025 | 61,75 | 61,75 | 61,75 | 61,75 | 1,98% | - |
| 18.12.2025 | 60,55 | 60,55 | 60,55 | 60,55 | 0,25% | - |
| 17.12.2025 | 60,60 | 60,60 | 60,40 | 60,40 | -3,36% | 50,00 |
| 16.12.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 0,00% | - |
| 15.12.2025 | 62,50 | 62,50 | 62,50 | 62,50 | 0,81% | - |
| 12.12.2025 | 62,00 | 62,00 | 62,00 | 62,00 | 1,14% | - |
| 11.12.2025 | 61,30 | 61,30 | 61,30 | 61,30 | 2,08% | - |
| 10.12.2025 | 60,05 | 60,05 | 60,05 | 60,05 | -0,08% | - |
| 09.12.2025 | 60,10 | 60,10 | 60,10 | 60,10 | 0,75% | - |
| 08.12.2025 | 59,65 | 59,65 | 59,65 | 59,65 | -0,67% | - |
| 05.12.2025 | 60,05 | 60,05 | 60,05 | 60,05 | 0,17% | - |
| 04.12.2025 | 59,95 | 59,95 | 59,95 | 59,95 | 0,84% | - |
| 03.12.2025 | 59,45 | 59,45 | 59,45 | 59,45 | -0,83% | - |
| 02.12.2025 | 59,95 | 59,95 | 59,95 | 59,95 | 1,44% | - |
| 01.12.2025 | 59,10 | 59,10 | 59,10 | 59,10 | 1,20% | - |
| 28.11.2025 | 58,75 | 58,75 | 58,40 | 58,40 | -0,51% | 10,00 |
| 27.11.2025 | 58,55 | 58,70 | 58,55 | 58,70 | -0,17% | 120,00 |
| 26.11.2025 | 58,80 | 58,80 | 58,80 | 58,80 | 0,51% | - |
| 25.11.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 0,34% | - |
| 24.11.2025 | 58,30 | 58,30 | 58,30 | 58,30 | 1,30% | - |
| 21.11.2025 | 57,55 | 57,55 | 57,55 | 57,55 | -0,78% | - |
| 20.11.2025 | 59,00 | 59,00 | 58,00 | 58,00 | 0,00% | 8,00 |
| 19.11.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 1,22% | - |
| 18.11.2025 | 57,30 | 57,30 | 57,30 | 57,30 | -2,22% | - |
| 17.11.2025 | 58,60 | 58,60 | 58,60 | 58,60 | 1,03% | - |
| 14.11.2025 | 58,55 | 58,55 | 58,00 | 58,00 | -1,44% | 2,00 |
| 13.11.2025 | 59,25 | 59,35 | 58,85 | 58,85 | -0,93% | 180,00 |
| 12.11.2025 | 59,40 | 59,40 | 59,40 | 59,40 | 4,39% | - |
| 11.11.2025 | 56,90 | 56,90 | 56,90 | 56,90 | 2,71% | - |
| 10.11.2025 | 55,40 | 55,40 | 55,40 | 55,40 | 2,03% | - |
| 07.11.2025 | 54,95 | 54,95 | 54,30 | 54,30 | -7,26% | 9,00 |
| 06.11.2025 | 58,55 | 58,55 | 58,55 | 58,55 | -0,26% | - |
| 05.11.2025 | 58,70 | 58,70 | 58,70 | 58,70 | -0,09% | 10,00 |
| 04.11.2025 | 59,05 | 59,05 | 58,50 | 58,75 | -3,77% | 423,00 |
| 03.11.2025 | 61,05 | 61,05 | 61,05 | 61,05 | -1,61% | - |
| 31.10.2025 | 61,80 | 62,05 | 61,80 | 62,05 | -1,97% | 3,00 |
| 30.10.2025 | 63,30 | 63,30 | 63,30 | 63,30 | 0,24% | - |
| 29.10.2025 | 63,15 | 63,15 | 63,15 | 63,15 | -0,71% | - |
| 28.10.2025 | 63,60 | 63,60 | 63,60 | 63,60 | -1,62% | - |
| 27.10.2025 | 64,65 | 64,65 | 64,65 | 64,65 | 0,39% | - |
| 24.10.2025 | 64,55 | 64,55 | 64,40 | 64,40 | 0,08% | 21,00 |
| 23.10.2025 | 64,35 | 64,35 | 64,35 | 64,35 | 1,02% | - |
| 22.10.2025 | 63,70 | 63,70 | 63,70 | 63,70 | -0,70% | - |
| 21.10.2025 | 60,15 | 64,15 | 60,15 | 64,15 | 5,16% | 75,00 |
| 20.10.2025 | 61,00 | 61,00 | 61,00 | 61,00 | 2,18% | - |
| 17.10.2025 | 59,70 | 59,70 | 59,70 | 59,70 | 0,34% | - |
| 16.10.2025 | 59,50 | 59,50 | 59,50 | 59,50 | 1,54% | - |
| 15.10.2025 | 58,60 | 58,60 | 58,60 | 58,60 | 0,09% | - |
| 14.10.2025 | 58,55 | 58,55 | 58,55 | 58,55 | -0,51% | - |
| 13.10.2025 | 57,50 | 58,85 | 57,50 | 58,85 | 1,12% | 70,00 |
| 10.10.2025 | 58,20 | 58,20 | 58,20 | 58,20 | -0,94% | - |
| 09.10.2025 | 58,80 | 58,80 | 58,75 | 58,75 | 0,00% | 12,00 |
| 08.10.2025 | 58,75 | 58,75 | 58,75 | 58,75 | -2,81% | - |
| 07.10.2025 | 60,45 | 60,45 | 60,45 | 60,45 | -1,14% | - |
| 06.10.2025 | 61,15 | 61,15 | 61,15 | 61,15 | 1,66% | - |
| 03.10.2025 | 60,15 | 60,15 | 60,15 | 60,15 | 0,00% | - |
| 02.10.2025 | 60,15 | 60,15 | 60,15 | 60,15 | 0,50% | - |
| 01.10.2025 | 57,95 | 59,85 | 57,95 | 59,85 | 5,56% | 1,00 |
| 30.09.2025 | 56,70 | 56,70 | 56,70 | 56,70 | -0,26% | - |
| 29.09.2025 | 56,10 | 56,85 | 56,10 | 56,85 | 1,61% | 49,00 |
| 26.09.2025 | 56,60 | 56,60 | 55,95 | 55,95 | -3,70% | 5,00 |
| 25.09.2025 | 58,10 | 58,10 | 58,10 | 58,10 | -0,68% | - |
| 24.09.2025 | 59,00 | 59,00 | 58,45 | 58,50 | -1,68% | 11,00 |
| 23.09.2025 | 58,75 | 59,50 | 58,55 | 59,50 | 0,59% | 80,00 |