58,750€
-0,09%
Echtzeit-Aktienkurs Laboratorios Farmaceuticos Rovi SA
Bid:
Ask:
Aktienkurse zur Laboratorios Farmaceuticos Rovi SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.11.2025 | 58,58 | 59,18 | 58,55 | 58,80 | 0,00% | - |
| 26.11.2025 | 58,80 | 58,80 | 58,80 | 58,80 | 0,51% | - |
| 25.11.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 0,34% | - |
| 24.11.2025 | 58,30 | 58,30 | 58,30 | 58,30 | 1,30% | - |
| 21.11.2025 | 57,55 | 57,55 | 57,55 | 57,55 | -0,78% | - |
| 20.11.2025 | 59,00 | 59,00 | 58,00 | 58,00 | 0,00% | 8,00 |
| 19.11.2025 | 58,00 | 58,00 | 58,00 | 58,00 | 1,22% | - |
| 18.11.2025 | 57,30 | 57,30 | 57,30 | 57,30 | -2,22% | - |
| 17.11.2025 | 58,60 | 58,60 | 58,60 | 58,60 | 1,03% | - |
| 14.11.2025 | 58,55 | 58,55 | 58,00 | 58,00 | -1,44% | 2,00 |
| 13.11.2025 | 59,25 | 59,35 | 58,85 | 58,85 | -0,93% | 180,00 |
| 12.11.2025 | 59,40 | 59,40 | 59,40 | 59,40 | 4,39% | - |
| 11.11.2025 | 56,90 | 56,90 | 56,90 | 56,90 | 2,71% | - |
| 10.11.2025 | 55,40 | 55,40 | 55,40 | 55,40 | 2,03% | - |
| 07.11.2025 | 54,95 | 54,95 | 54,30 | 54,30 | -7,26% | 9,00 |
| 06.11.2025 | 58,55 | 58,55 | 58,55 | 58,55 | -0,26% | - |
| 05.11.2025 | 58,70 | 58,70 | 58,70 | 58,70 | -0,09% | 10,00 |
| 04.11.2025 | 59,05 | 59,05 | 58,50 | 58,75 | -3,77% | 423,00 |
| 03.11.2025 | 61,05 | 61,05 | 61,05 | 61,05 | -1,61% | - |
| 31.10.2025 | 61,80 | 62,05 | 61,80 | 62,05 | -1,97% | 3,00 |
| 30.10.2025 | 63,30 | 63,30 | 63,30 | 63,30 | 0,24% | - |
| 29.10.2025 | 63,15 | 63,15 | 63,15 | 63,15 | -0,71% | - |
| 28.10.2025 | 63,60 | 63,60 | 63,60 | 63,60 | -1,62% | - |
| 27.10.2025 | 64,65 | 64,65 | 64,65 | 64,65 | 0,39% | - |
| 24.10.2025 | 64,55 | 64,55 | 64,40 | 64,40 | 0,08% | 21,00 |
| 23.10.2025 | 64,35 | 64,35 | 64,35 | 64,35 | 1,02% | - |
| 22.10.2025 | 63,70 | 63,70 | 63,70 | 63,70 | -0,70% | - |
| 21.10.2025 | 60,15 | 64,15 | 60,15 | 64,15 | 5,16% | 75,00 |
| 20.10.2025 | 61,00 | 61,00 | 61,00 | 61,00 | 2,18% | - |
| 17.10.2025 | 59,70 | 59,70 | 59,70 | 59,70 | 0,34% | - |
| 16.10.2025 | 59,50 | 59,50 | 59,50 | 59,50 | 1,54% | - |
| 15.10.2025 | 58,60 | 58,60 | 58,60 | 58,60 | 0,09% | - |
| 14.10.2025 | 58,55 | 58,55 | 58,55 | 58,55 | -0,51% | - |
| 13.10.2025 | 57,50 | 58,85 | 57,50 | 58,85 | 1,12% | 70,00 |
| 10.10.2025 | 58,20 | 58,20 | 58,20 | 58,20 | -0,94% | - |
| 09.10.2025 | 58,80 | 58,80 | 58,75 | 58,75 | 0,00% | 12,00 |
| 08.10.2025 | 58,75 | 58,75 | 58,75 | 58,75 | -2,81% | - |
| 07.10.2025 | 60,45 | 60,45 | 60,45 | 60,45 | -1,14% | - |
| 06.10.2025 | 61,15 | 61,15 | 61,15 | 61,15 | 1,66% | - |
| 03.10.2025 | 60,15 | 60,15 | 60,15 | 60,15 | 0,00% | - |
| 02.10.2025 | 60,15 | 60,15 | 60,15 | 60,15 | 0,50% | - |
| 01.10.2025 | 57,95 | 59,85 | 57,95 | 59,85 | 5,56% | 1,00 |
| 30.09.2025 | 56,70 | 56,70 | 56,70 | 56,70 | -0,26% | - |
| 29.09.2025 | 56,10 | 56,85 | 56,10 | 56,85 | 1,61% | 49,00 |
| 26.09.2025 | 56,60 | 56,60 | 55,95 | 55,95 | -3,70% | 5,00 |
| 25.09.2025 | 58,10 | 58,10 | 58,10 | 58,10 | -0,68% | - |
| 24.09.2025 | 59,00 | 59,00 | 58,45 | 58,50 | -1,68% | 11,00 |
| 23.09.2025 | 58,75 | 59,50 | 58,55 | 59,50 | 0,59% | 80,00 |
| 22.09.2025 | 59,15 | 59,15 | 59,15 | 59,15 | 0,94% | - |
| 19.09.2025 | 58,60 | 58,60 | 58,60 | 58,60 | -0,42% | - |
| 18.09.2025 | 59,50 | 59,50 | 58,85 | 58,85 | -0,93% | 2,00 |
| 17.09.2025 | 59,40 | 59,40 | 59,40 | 59,40 | 0,68% | - |
| 16.09.2025 | 59,75 | 59,75 | 59,00 | 59,00 | -1,34% | 1,00 |
| 15.09.2025 | 60,85 | 60,85 | 59,80 | 59,80 | -0,66% | 1,00 |
| 12.09.2025 | 60,20 | 60,20 | 60,20 | 60,20 | -0,21% | - |
| 11.09.2025 | 59,13 | 60,40 | 59,05 | 60,33 | 2,25% | - |
| 10.09.2025 | 60,05 | 60,05 | 59,00 | 59,00 | -0,88% | 1,00 |
| 09.09.2025 | 59,78 | 59,95 | 59,40 | 59,53 | 0,42% | - |
| 08.09.2025 | 60,00 | 60,20 | 59,00 | 59,28 | -1,21% | 1,00 |
| 05.09.2025 | 60,55 | 60,55 | 60,00 | 60,00 | 2,30% | 1,00 |
| 04.09.2025 | 58,20 | 58,65 | 58,20 | 58,65 | 0,60% | 5,00 |
| 03.09.2025 | 58,30 | 58,30 | 58,30 | 58,30 | -0,93% | - |
| 02.09.2025 | 58,85 | 58,85 | 58,85 | 58,85 | 1,38% | - |
| 01.09.2025 | 58,05 | 58,05 | 58,05 | 58,05 | 0,26% | - |
| 29.08.2025 | 58,25 | 58,25 | 57,90 | 57,90 | -0,86% | 1,00 |
| 28.08.2025 | 57,40 | 58,40 | 57,40 | 58,40 | 2,55% | 10,00 |
| 27.08.2025 | 57,20 | 57,20 | 56,95 | 56,95 | -0,09% | 1,00 |
| 26.08.2025 | 58,05 | 58,05 | 57,00 | 57,00 | -1,72% | 1,00 |
| 25.08.2025 | 57,60 | 58,45 | 57,60 | 58,00 | 2,02% | 869,00 |
| 22.08.2025 | 56,85 | 56,85 | 56,85 | 56,85 | -0,26% | - |
| 21.08.2025 | 57,25 | 57,25 | 57,00 | 57,00 | -0,26% | 1,00 |
| 20.08.2025 | 57,15 | 57,15 | 57,15 | 57,15 | 0,26% | - |
| 19.08.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,53% | - |
| 18.08.2025 | 56,45 | 56,70 | 56,45 | 56,70 | 0,80% | 33,00 |
| 15.08.2025 | 56,25 | 56,25 | 56,25 | 56,25 | 0,72% | - |
| 14.08.2025 | 55,55 | 55,85 | 55,55 | 55,85 | 3,14% | 1,00 |
| 13.08.2025 | 54,15 | 54,15 | 54,15 | 54,15 | 0,65% | - |
| 12.08.2025 | 53,80 | 53,80 | 53,80 | 53,80 | -0,37% | - |
| 11.08.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 1,89% | 47,00 |
| 08.08.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 1,34% | - |
| 07.08.2025 | 52,30 | 52,30 | 52,30 | 52,30 | -1,60% | - |
| 06.08.2025 | 53,15 | 53,15 | 53,15 | 53,15 | -0,47% | - |
| 05.08.2025 | 53,00 | 53,40 | 53,00 | 53,40 | 0,19% | 15,00 |
| 04.08.2025 | 53,55 | 53,55 | 53,30 | 53,30 | -1,11% | 66,00 |
| 01.08.2025 | 53,90 | 53,90 | 53,90 | 53,90 | -2,53% | - |
| 31.07.2025 | 55,30 | 55,30 | 55,30 | 55,30 | -0,90% | - |
| 30.07.2025 | 55,80 | 55,80 | 55,80 | 55,80 | -2,11% | - |
| 29.07.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 1,24% | 27,00 |
| 28.07.2025 | 55,95 | 56,30 | 55,95 | 56,30 | 0,54% | 10,00 |
| 25.07.2025 | 56,75 | 56,75 | 56,00 | 56,00 | -2,52% | 1,00 |
| 24.07.2025 | 53,90 | 57,45 | 53,90 | 57,45 | 7,58% | 100,00 |
| 23.07.2025 | 53,40 | 53,40 | 53,40 | 53,40 | 2,10% | - |
| 22.07.2025 | 52,30 | 52,30 | 52,30 | 52,30 | -0,85% | - |
| 21.07.2025 | 52,75 | 52,75 | 52,75 | 52,75 | -1,95% | - |
| 18.07.2025 | 53,45 | 53,80 | 53,45 | 53,80 | -2,09% | 1,00 |
| 17.07.2025 | 54,95 | 54,95 | 54,95 | 54,95 | 2,23% | - |
| 16.07.2025 | 54,20 | 54,20 | 53,75 | 53,75 | -1,83% | 6,00 |
| 15.07.2025 | 54,75 | 54,75 | 54,75 | 54,75 | 0,00% | - |
| 14.07.2025 | 54,75 | 54,75 | 54,75 | 54,75 | -1,88% | - |
| 11.07.2025 | 55,80 | 55,80 | 55,80 | 55,80 | 0,90% | - |