57,700€
1,23%
Echtzeit-Aktienkurs Laboratorios Farmaceuticos Rovi SA
Bid:
Ask:
Aktienkurse zur Laboratorios Farmaceuticos Rovi SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 56,85 | 56,85 | 56,85 | 56,85 | -0,26% | - |
| 21.08.2025 | 57,25 | 57,25 | 57,00 | 57,00 | -0,26% | 1,00 |
| 20.08.2025 | 57,15 | 57,15 | 57,15 | 57,15 | 0,26% | - |
| 19.08.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 0,53% | - |
| 18.08.2025 | 56,45 | 56,70 | 56,45 | 56,70 | 0,80% | 33,00 |
| 15.08.2025 | 56,25 | 56,25 | 56,25 | 56,25 | 0,72% | - |
| 14.08.2025 | 55,55 | 55,85 | 55,55 | 55,85 | 3,14% | 1,00 |
| 13.08.2025 | 54,15 | 54,15 | 54,15 | 54,15 | 0,65% | - |
| 12.08.2025 | 53,80 | 53,80 | 53,80 | 53,80 | -0,37% | - |
| 11.08.2025 | 54,00 | 54,00 | 54,00 | 54,00 | 1,89% | 47,00 |
| 08.08.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 1,34% | - |
| 07.08.2025 | 52,30 | 52,30 | 52,30 | 52,30 | -1,60% | - |
| 06.08.2025 | 53,15 | 53,15 | 53,15 | 53,15 | -0,47% | - |
| 05.08.2025 | 53,00 | 53,40 | 53,00 | 53,40 | 0,19% | 15,00 |
| 04.08.2025 | 53,55 | 53,55 | 53,30 | 53,30 | -1,11% | 66,00 |
| 01.08.2025 | 53,90 | 53,90 | 53,90 | 53,90 | -2,53% | - |
| 31.07.2025 | 55,30 | 55,30 | 55,30 | 55,30 | -0,90% | - |
| 30.07.2025 | 55,80 | 55,80 | 55,80 | 55,80 | -2,11% | - |
| 29.07.2025 | 57,00 | 57,00 | 57,00 | 57,00 | 1,24% | 27,00 |
| 28.07.2025 | 55,95 | 56,30 | 55,95 | 56,30 | 0,54% | 10,00 |
| 25.07.2025 | 56,75 | 56,75 | 56,00 | 56,00 | -2,52% | 1,00 |
| 24.07.2025 | 53,90 | 57,45 | 53,90 | 57,45 | 7,58% | 100,00 |
| 23.07.2025 | 53,40 | 53,40 | 53,40 | 53,40 | 2,10% | - |
| 22.07.2025 | 52,30 | 52,30 | 52,30 | 52,30 | -0,85% | - |
| 21.07.2025 | 52,75 | 52,75 | 52,75 | 52,75 | -1,95% | - |
| 18.07.2025 | 53,45 | 53,80 | 53,45 | 53,80 | -2,09% | 1,00 |
| 17.07.2025 | 54,95 | 54,95 | 54,95 | 54,95 | 2,23% | - |
| 16.07.2025 | 54,20 | 54,20 | 53,75 | 53,75 | -1,83% | 6,00 |
| 15.07.2025 | 54,75 | 54,75 | 54,75 | 54,75 | 0,00% | - |
| 14.07.2025 | 54,75 | 54,75 | 54,75 | 54,75 | -1,88% | - |
| 11.07.2025 | 55,80 | 55,80 | 55,80 | 55,80 | 0,90% | - |
| 10.07.2025 | 55,30 | 55,30 | 55,30 | 55,30 | 0,91% | - |
| 09.07.2025 | 54,80 | 54,80 | 54,80 | 54,80 | 0,00% | - |
| 08.07.2025 | 54,80 | 54,80 | 54,80 | 54,80 | -2,66% | - |
| 07.07.2025 | 56,30 | 56,30 | 56,30 | 56,30 | 1,44% | - |
| 04.07.2025 | 55,50 | 55,50 | 55,50 | 55,50 | -0,72% | - |
| 03.07.2025 | 55,80 | 55,90 | 55,80 | 55,90 | 0,63% | 80,00 |
| 02.07.2025 | 55,55 | 55,55 | 55,55 | 55,55 | 1,46% | - |
| 01.07.2025 | 54,75 | 54,75 | 54,75 | 54,75 | -0,54% | - |
| 30.06.2025 | 55,05 | 55,05 | 55,05 | 55,05 | 1,19% | - |
| 27.06.2025 | 54,40 | 54,40 | 54,40 | 54,40 | 1,49% | - |
| 26.06.2025 | 53,60 | 53,60 | 53,60 | 53,60 | -0,74% | - |
| 25.06.2025 | 54,00 | 54,00 | 54,00 | 54,00 | -1,55% | - |
| 24.06.2025 | 54,85 | 54,85 | 54,85 | 54,85 | 0,09% | - |
| 23.06.2025 | 54,80 | 54,80 | 54,80 | 54,80 | -1,26% | - |
| 20.06.2025 | 55,45 | 55,50 | 55,45 | 55,50 | 1,56% | 75,00 |
| 19.06.2025 | 54,65 | 54,65 | 54,65 | 54,65 | -1,35% | - |
| 18.06.2025 | 55,40 | 55,40 | 55,40 | 55,40 | -0,63% | - |
| 17.06.2025 | 55,75 | 55,75 | 55,75 | 55,75 | -0,09% | - |
| 16.06.2025 | 55,80 | 55,80 | 55,80 | 55,80 | -0,45% | - |
| 13.06.2025 | 56,05 | 56,05 | 56,05 | 56,05 | -1,23% | - |
| 12.06.2025 | 56,05 | 56,75 | 56,05 | 56,75 | 1,16% | 35,00 |
| 11.06.2025 | 56,10 | 56,10 | 56,10 | 56,10 | 0,45% | - |
| 10.06.2025 | 55,85 | 55,85 | 55,85 | 55,85 | 0,99% | - |
| 09.06.2025 | 55,30 | 55,30 | 55,30 | 55,30 | 0,73% | - |
| 06.06.2025 | 54,90 | 54,90 | 54,90 | 54,90 | -0,81% | - |
| 05.06.2025 | 55,35 | 55,35 | 55,35 | 55,35 | 2,41% | - |
| 04.06.2025 | 54,05 | 54,05 | 54,05 | 54,05 | 0,19% | - |
| 03.06.2025 | 53,95 | 53,95 | 53,95 | 53,95 | -0,46% | - |
| 02.06.2025 | 54,20 | 54,20 | 54,20 | 54,20 | 2,55% | - |
| 30.05.2025 | 52,85 | 52,85 | 52,85 | 52,85 | -0,56% | - |
| 29.05.2025 | 53,15 | 53,15 | 53,15 | 53,15 | 1,33% | - |
| 28.05.2025 | 52,45 | 52,45 | 52,45 | 52,45 | 0,67% | - |
| 27.05.2025 | 52,10 | 52,10 | 52,10 | 52,10 | -0,19% | - |
| 26.05.2025 | 52,20 | 52,20 | 52,20 | 52,20 | 0,97% | - |
| 23.05.2025 | 51,70 | 51,70 | 51,70 | 51,70 | -1,52% | - |
| 22.05.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -0,10% | - |
| 21.05.2025 | 52,55 | 52,55 | 52,55 | 52,55 | 1,15% | - |
| 20.05.2025 | 51,95 | 51,95 | 51,95 | 51,95 | -0,67% | - |
| 19.05.2025 | 52,80 | 52,80 | 52,30 | 52,30 | 0,00% | 19,00 |
| 16.05.2025 | 52,35 | 52,35 | 52,30 | 52,30 | -0,38% | 100,00 |
| 15.05.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -1,59% | - |
| 14.05.2025 | 53,35 | 53,35 | 53,35 | 53,35 | -1,11% | - |
| 13.05.2025 | 53,95 | 53,95 | 53,95 | 53,95 | 0,75% | - |
| 12.05.2025 | 52,70 | 53,55 | 52,70 | 53,55 | 1,42% | 1,00 |
| 09.05.2025 | 52,80 | 52,80 | 52,80 | 52,80 | 2,82% | - |
| 08.05.2025 | 51,35 | 51,35 | 51,35 | 51,35 | 0,59% | - |
| 07.05.2025 | 52,25 | 52,25 | 51,05 | 51,05 | -2,48% | 333,00 |
| 06.05.2025 | 52,35 | 52,35 | 52,35 | 52,35 | 0,10% | - |
| 05.05.2025 | 51,95 | 52,30 | 51,95 | 52,30 | 0,87% | 100,00 |
| 02.05.2025 | 51,85 | 51,85 | 51,85 | 51,85 | 1,17% | 300,00 |
| 30.04.2025 | 51,25 | 51,25 | 51,25 | 51,25 | 0,49% | - |
| 29.04.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -0,20% | - |
| 28.04.2025 | 51,10 | 51,10 | 51,10 | 51,10 | -0,20% | - |
| 25.04.2025 | 51,20 | 51,20 | 51,20 | 51,20 | 1,29% | - |
| 24.04.2025 | 50,55 | 50,55 | 50,55 | 50,55 | 1,00% | - |
| 23.04.2025 | 50,05 | 50,05 | 50,05 | 50,05 | 1,69% | - |
| 22.04.2025 | 49,22 | 49,22 | 49,22 | 49,22 | -0,32% | - |
| 17.04.2025 | 49,38 | 49,38 | 49,38 | 49,38 | 0,61% | - |
| 16.04.2025 | 49,08 | 49,08 | 49,08 | 49,08 | 0,25% | - |
| 15.04.2025 | 48,96 | 48,96 | 48,96 | 48,96 | -0,77% | - |
| 14.04.2025 | 49,34 | 49,34 | 49,34 | 49,34 | 1,82% | - |
| 11.04.2025 | 48,46 | 48,46 | 48,46 | 48,46 | -2,34% | - |
| 10.04.2025 | 49,62 | 49,62 | 49,62 | 49,62 | 6,48% | - |
| 09.04.2025 | 46,60 | 46,60 | 46,60 | 46,60 | -3,00% | - |
| 08.04.2025 | 48,04 | 48,04 | 48,04 | 48,04 | 3,76% | - |
| 07.04.2025 | 46,30 | 46,30 | 46,30 | 46,30 | -9,30% | - |
| 04.04.2025 | 51,05 | 51,05 | 51,05 | 51,05 | 3,30% | - |
| 03.04.2025 | 49,42 | 49,42 | 49,42 | 49,42 | -3,57% | - |
| 02.04.2025 | 51,25 | 51,25 | 51,25 | 51,25 | -0,87% | - |