58,900€
-0,93%
Echtzeit-Aktienkurs Laboratorios Farmaceuticos Rovi SA
Bid:
Ask:
Aktienkurse zur Laboratorios Farmaceuticos Rovi SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 59,55 | 59,60 | 59,45 | 59,45 | 0,00% | - |
| 30.07.2026 | 59,45 | 59,45 | 59,45 | 59,45 | -1,16% | - |
| 29.07.2026 | 58,10 | 60,15 | 58,10 | 60,15 | 1,52% | 11,00 |
| 28.07.2026 | 59,25 | 59,25 | 59,25 | 59,25 | 0,17% | - |
| 27.07.2026 | 59,15 | 59,15 | 59,15 | 59,15 | 1,02% | - |
| 24.07.2026 | 58,55 | 58,55 | 58,55 | 58,55 | 0,00% | - |
| 23.07.2026 | 56,30 | 58,55 | 56,30 | 58,55 | 7,04% | 7,00 |
| 22.07.2026 | 54,70 | 54,70 | 54,70 | 54,70 | -0,55% | - |
| 21.07.2026 | 54,35 | 55,00 | 54,35 | 55,00 | 2,33% | 30,00 |
| 20.07.2026 | 53,75 | 53,75 | 53,75 | 53,75 | 1,22% | - |
| 17.07.2026 | 53,10 | 53,10 | 53,10 | 53,10 | -2,21% | - |
| 16.07.2026 | 53,75 | 54,30 | 53,75 | 54,30 | 1,40% | 10,00 |
| 15.07.2026 | 53,55 | 53,55 | 53,55 | 53,55 | -1,02% | - |
| 14.07.2026 | 54,10 | 54,10 | 54,10 | 54,10 | -1,01% | - |
| 13.07.2026 | 54,65 | 54,65 | 54,65 | 54,65 | -2,67% | - |
| 10.07.2026 | 56,15 | 56,15 | 56,15 | 56,15 | -1,66% | 5,00 |
| 09.07.2026 | 56,00 | 57,10 | 56,00 | 57,10 | 0,09% | 2,00 |
| 08.07.2026 | 57,05 | 57,05 | 57,05 | 57,05 | 0,26% | - |
| 07.07.2026 | 56,90 | 56,90 | 56,90 | 56,90 | 0,26% | - |
| 06.07.2026 | 56,75 | 56,75 | 56,75 | 56,75 | -1,99% | - |
| 03.07.2026 | 57,90 | 57,90 | 57,90 | 57,90 | 0,87% | - |
| 02.07.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -0,61% | - |
| 01.07.2026 | 57,75 | 57,75 | 57,75 | 57,75 | -1,95% | - |
| 30.06.2026 | 58,90 | 58,90 | 58,90 | 58,90 | 0,34% | - |
| 29.06.2026 | 58,70 | 58,70 | 58,70 | 58,70 | 0,09% | - |
| 26.06.2026 | 58,50 | 58,65 | 58,50 | 58,65 | -1,43% | 34,00 |
| 25.06.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 0,76% | - |
| 24.06.2026 | 59,05 | 59,05 | 59,05 | 59,05 | 1,37% | - |
| 23.06.2026 | 58,25 | 58,25 | 58,25 | 58,25 | 0,43% | - |
| 22.06.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -0,26% | - |
| 19.06.2026 | 58,15 | 58,15 | 58,15 | 58,15 | -1,02% | - |
| 18.06.2026 | 58,75 | 58,75 | 58,75 | 58,75 | 0,77% | - |
| 17.06.2026 | 58,30 | 58,30 | 58,30 | 58,30 | -0,17% | - |
| 16.06.2026 | 58,40 | 58,40 | 58,40 | 58,40 | -1,77% | - |
| 15.06.2026 | 59,45 | 59,45 | 59,45 | 59,45 | 1,11% | - |
| 12.06.2026 | 58,80 | 58,80 | 58,80 | 58,80 | 1,20% | 6,00 |
| 11.06.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 0,61% | - |
| 10.06.2026 | 57,75 | 57,75 | 57,75 | 57,75 | -1,45% | - |
| 09.06.2026 | 58,60 | 58,60 | 58,60 | 58,60 | 1,12% | - |
| 08.06.2026 | 57,95 | 57,95 | 57,95 | 57,95 | -1,70% | - |
| 05.06.2026 | 58,95 | 58,95 | 58,95 | 58,95 | 2,61% | - |
| 04.06.2026 | 57,45 | 57,45 | 57,45 | 57,45 | -0,43% | - |
| 03.06.2026 | 57,60 | 57,70 | 57,60 | 57,70 | -0,86% | 4,00 |
| 02.06.2026 | 58,20 | 58,20 | 58,20 | 58,20 | -1,77% | - |
| 01.06.2026 | 59,25 | 59,25 | 59,25 | 59,25 | -1,00% | - |
| 29.05.2026 | 59,85 | 59,85 | 59,85 | 59,85 | -0,33% | - |
| 28.05.2026 | 60,05 | 60,05 | 60,05 | 60,05 | -0,58% | - |
| 27.05.2026 | 60,40 | 60,40 | 60,40 | 60,40 | 0,83% | - |
| 26.05.2026 | 59,90 | 59,90 | 59,90 | 59,90 | 0,76% | - |
| 25.05.2026 | 59,45 | 59,45 | 59,45 | 59,45 | -1,16% | - |
| 22.05.2026 | 60,45 | 60,45 | 60,15 | 60,15 | 0,42% | 100,00 |
| 21.05.2026 | 59,90 | 59,90 | 59,90 | 59,90 | 3,45% | - |
| 20.05.2026 | 57,90 | 57,90 | 57,90 | 57,90 | -0,86% | - |
| 19.05.2026 | 58,40 | 58,40 | 58,40 | 58,40 | 0,09% | - |
| 18.05.2026 | 58,10 | 58,35 | 57,60 | 58,35 | -0,43% | 6,00 |
| 15.05.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -2,33% | - |
| 14.05.2026 | 60,05 | 60,05 | 60,00 | 60,00 | 0,33% | 5,00 |
| 13.05.2026 | 61,45 | 61,45 | 59,80 | 59,80 | -3,94% | 30,00 |
| 12.05.2026 | 62,25 | 62,25 | 62,25 | 62,25 | -0,56% | - |
| 11.05.2026 | 62,60 | 62,60 | 62,60 | 62,60 | -0,32% | 50,00 |
| 08.05.2026 | 62,80 | 62,80 | 62,80 | 62,80 | -2,18% | - |
| 07.05.2026 | 64,25 | 64,25 | 64,20 | 64,20 | -5,59% | 2,00 |
| 06.05.2026 | 79,90 | 79,90 | 67,90 | 68,00 | -14,25% | 76,00 |
| 05.05.2026 | 79,30 | 79,30 | 79,30 | 79,30 | -0,38% | - |
| 04.05.2026 | 79,60 | 79,60 | 79,60 | 79,60 | 0,44% | - |
| 30.04.2026 | 77,60 | 79,25 | 77,60 | 79,25 | -0,94% | 4,00 |
| 29.04.2026 | 80,00 | 80,00 | 80,00 | 80,00 | -0,87% | - |
| 28.04.2026 | 80,70 | 80,70 | 80,70 | 80,70 | -0,19% | - |
| 27.04.2026 | 80,85 | 80,85 | 80,85 | 80,85 | -2,59% | - |
| 24.04.2026 | 84,30 | 84,30 | 83,00 | 83,00 | -2,35% | 2,00 |
| 23.04.2026 | 85,00 | 85,00 | 85,00 | 85,00 | -0,58% | - |
| 22.04.2026 | 85,50 | 85,50 | 85,50 | 85,50 | -0,18% | - |
| 21.04.2026 | 85,65 | 85,65 | 85,65 | 85,65 | 2,03% | - |
| 20.04.2026 | 83,95 | 83,95 | 83,95 | 83,95 | 0,00% | - |
| 17.04.2026 | 83,95 | 83,95 | 83,95 | 83,95 | -0,77% | - |
| 16.04.2026 | 84,60 | 84,60 | 84,60 | 84,60 | 0,12% | - |
| 15.04.2026 | 84,50 | 84,50 | 84,50 | 84,50 | -0,47% | - |
| 14.04.2026 | 84,00 | 84,90 | 84,00 | 84,90 | 3,16% | 2,00 |
| 13.04.2026 | 82,30 | 82,30 | 82,30 | 82,30 | -0,30% | - |
| 10.04.2026 | 82,55 | 82,55 | 82,55 | 82,55 | 0,30% | - |
| 09.04.2026 | 82,30 | 82,30 | 82,30 | 82,30 | -0,30% | - |
| 08.04.2026 | 83,15 | 83,15 | 82,55 | 82,55 | 1,23% | 1,00 |
| 07.04.2026 | 81,80 | 81,80 | 81,55 | 81,55 | 1,05% | 518,00 |
| 02.04.2026 | 80,70 | 80,70 | 80,70 | 80,70 | -1,82% | - |
| 01.04.2026 | 82,20 | 82,20 | 82,20 | 82,20 | 3,14% | - |
| 31.03.2026 | 79,70 | 79,70 | 79,70 | 79,70 | 1,72% | - |
| 30.03.2026 | 78,35 | 78,35 | 78,35 | 78,35 | 0,00% | - |
| 27.03.2026 | 79,45 | 79,45 | 78,35 | 78,35 | -0,19% | 60,00 |
| 26.03.2026 | 78,50 | 78,50 | 78,50 | 78,50 | -0,82% | - |
| 25.03.2026 | 79,15 | 79,15 | 79,15 | 79,15 | 1,74% | - |
| 24.03.2026 | 77,80 | 77,80 | 77,80 | 77,80 | 2,57% | - |
| 23.03.2026 | 77,30 | 77,30 | 75,85 | 75,85 | -3,93% | 100,00 |
| 20.03.2026 | 79,00 | 79,00 | 78,95 | 78,95 | -0,25% | 3,00 |
| 19.03.2026 | 79,15 | 79,15 | 79,15 | 79,15 | -1,74% | - |
| 18.03.2026 | 80,55 | 80,55 | 80,55 | 80,55 | 1,26% | - |
| 17.03.2026 | 79,55 | 79,55 | 79,55 | 79,55 | 0,70% | - |
| 16.03.2026 | 79,00 | 79,00 | 79,00 | 79,00 | -0,75% | - |
| 13.03.2026 | 79,60 | 79,60 | 79,60 | 79,60 | 0,95% | - |
| 12.03.2026 | 78,85 | 78,85 | 78,85 | 78,85 | -0,82% | - |
| 11.03.2026 | 80,75 | 80,75 | 79,50 | 79,50 | -2,21% | 10,00 |