59,050€
-0,25%
Echtzeit-Aktienkurs Laboratorios Farmaceuticos Rovi SA
Bid:
Ask:
Aktienkurse zur Laboratorios Farmaceuticos Rovi SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 58,85 | 58,90 | 58,75 | 58,90 | -0,51% | - |
| 20.10.2026 | 57,10 | 59,20 | 57,10 | 59,20 | 1,89% | 3,00 |
| 19.10.2026 | 58,10 | 58,10 | 58,10 | 58,10 | -0,34% | - |
| 16.10.2026 | 57,95 | 58,30 | 57,95 | 58,30 | -0,34% | 30,00 |
| 15.10.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 1,92% | - |
| 14.10.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -1,63% | - |
| 13.10.2026 | 58,35 | 58,35 | 58,35 | 58,35 | 0,43% | - |
| 12.10.2026 | 58,10 | 58,10 | 58,10 | 58,10 | -0,68% | - |
| 09.10.2026 | 58,50 | 58,50 | 58,50 | 58,50 | -0,43% | - |
| 08.10.2026 | 58,75 | 58,75 | 58,75 | 58,75 | 2,35% | - |
| 07.10.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -0,52% | - |
| 06.10.2026 | 56,70 | 57,70 | 56,70 | 57,70 | 0,35% | 39,00 |
| 05.10.2026 | 57,50 | 57,50 | 57,50 | 57,50 | 0,17% | - |
| 02.10.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -2,21% | - |
| 01.10.2026 | 58,70 | 58,70 | 58,70 | 58,70 | -1,18% | - |
| 30.09.2026 | 59,40 | 59,40 | 59,40 | 59,40 | -0,83% | - |
| 29.09.2026 | 59,90 | 59,90 | 59,90 | 59,90 | 1,18% | - |
| 28.09.2026 | 59,20 | 59,20 | 59,20 | 59,20 | -1,17% | - |
| 25.09.2026 | 59,90 | 59,90 | 59,90 | 59,90 | 2,04% | - |
| 24.09.2026 | 58,70 | 58,70 | 58,70 | 58,70 | -0,76% | - |
| 23.09.2026 | 59,15 | 59,15 | 59,15 | 59,15 | 0,60% | - |
| 22.09.2026 | 58,80 | 58,80 | 58,80 | 58,80 | 1,03% | - |
| 21.09.2026 | 58,15 | 58,20 | 58,15 | 58,20 | -0,77% | 10,00 |
| 18.09.2026 | 58,50 | 58,65 | 58,50 | 58,65 | 0,60% | 4,00 |
| 17.09.2026 | 58,30 | 58,30 | 58,30 | 58,30 | 0,78% | - |
| 16.09.2026 | 57,85 | 57,85 | 57,85 | 57,85 | 1,22% | - |
| 15.09.2026 | 57,15 | 57,15 | 57,15 | 57,15 | 0,09% | - |
| 14.09.2026 | 57,10 | 57,10 | 57,10 | 57,10 | -1,55% | - |
| 11.09.2026 | 57,80 | 58,00 | 57,80 | 58,00 | 0,69% | 3,00 |
| 10.09.2026 | 57,60 | 57,60 | 57,60 | 57,60 | -1,29% | - |
| 09.09.2026 | 58,35 | 58,35 | 58,35 | 58,35 | -0,34% | 2,00 |
| 08.09.2026 | 58,55 | 58,55 | 58,55 | 58,55 | -0,85% | - |
| 07.09.2026 | 59,05 | 59,05 | 59,05 | 59,05 | -0,59% | - |
| 04.09.2026 | 59,40 | 59,40 | 59,40 | 59,40 | -0,67% | - |
| 03.09.2026 | 59,80 | 59,80 | 59,80 | 59,80 | -0,17% | - |
| 02.09.2026 | 59,90 | 59,90 | 59,90 | 59,90 | -1,24% | - |
| 01.09.2026 | 60,65 | 60,65 | 60,65 | 60,65 | 0,00% | - |
| 31.08.2026 | 60,65 | 60,65 | 60,65 | 60,65 | -1,30% | - |
| 28.08.2026 | 61,45 | 61,45 | 61,45 | 61,45 | 1,07% | - |
| 27.08.2026 | 60,95 | 60,95 | 60,80 | 60,80 | 0,33% | 5,00 |
| 26.08.2026 | 60,60 | 60,60 | 60,60 | 60,60 | 1,08% | - |
| 25.08.2026 | 59,95 | 59,95 | 59,95 | 59,95 | 1,10% | - |
| 24.08.2026 | 59,65 | 60,20 | 59,30 | 59,30 | -1,17% | 186,00 |
| 21.08.2026 | 60,00 | 60,00 | 60,00 | 60,00 | 0,76% | - |
| 20.08.2026 | 59,55 | 59,55 | 59,55 | 59,55 | 2,85% | - |
| 19.08.2026 | 57,90 | 57,90 | 57,90 | 57,90 | 0,70% | - |
| 18.08.2026 | 57,50 | 57,50 | 57,50 | 57,50 | -0,95% | - |
| 17.08.2026 | 58,05 | 58,05 | 58,05 | 58,05 | 0,00% | - |
| 14.08.2026 | 58,05 | 58,05 | 58,05 | 58,05 | 0,52% | - |
| 13.08.2026 | 57,75 | 57,75 | 57,75 | 57,75 | -0,86% | - |
| 12.08.2026 | 58,25 | 58,25 | 58,25 | 58,25 | -0,43% | - |
| 11.08.2026 | 58,50 | 58,50 | 58,50 | 58,50 | 0,60% | - |
| 10.08.2026 | 58,15 | 58,15 | 58,15 | 58,15 | -2,35% | - |
| 07.08.2026 | 58,60 | 59,55 | 58,60 | 59,55 | 1,53% | 180,00 |
| 06.08.2026 | 58,65 | 58,65 | 58,65 | 58,65 | -0,34% | - |
| 05.08.2026 | 58,85 | 58,85 | 58,85 | 58,85 | 0,34% | - |
| 04.08.2026 | 58,65 | 58,65 | 58,65 | 58,65 | -0,26% | 1,00 |
| 03.08.2026 | 58,80 | 58,80 | 58,80 | 58,80 | -1,09% | - |
| 31.07.2026 | 59,45 | 59,45 | 59,45 | 59,45 | 0,00% | - |
| 30.07.2026 | 59,45 | 59,45 | 59,45 | 59,45 | -1,16% | - |
| 29.07.2026 | 58,10 | 60,15 | 58,10 | 60,15 | 1,52% | 11,00 |
| 28.07.2026 | 59,25 | 59,25 | 59,25 | 59,25 | 0,17% | - |
| 27.07.2026 | 59,15 | 59,15 | 59,15 | 59,15 | 1,02% | - |
| 24.07.2026 | 58,55 | 58,55 | 58,55 | 58,55 | 0,00% | - |
| 23.07.2026 | 56,30 | 58,55 | 56,30 | 58,55 | 7,04% | 7,00 |
| 22.07.2026 | 54,70 | 54,70 | 54,70 | 54,70 | -0,55% | - |
| 21.07.2026 | 54,35 | 55,00 | 54,35 | 55,00 | 2,33% | 30,00 |
| 20.07.2026 | 53,75 | 53,75 | 53,75 | 53,75 | 1,22% | - |
| 17.07.2026 | 53,10 | 53,10 | 53,10 | 53,10 | -2,21% | - |
| 16.07.2026 | 53,75 | 54,30 | 53,75 | 54,30 | 1,40% | 10,00 |
| 15.07.2026 | 53,55 | 53,55 | 53,55 | 53,55 | -1,02% | - |
| 14.07.2026 | 54,10 | 54,10 | 54,10 | 54,10 | -1,01% | - |
| 13.07.2026 | 54,65 | 54,65 | 54,65 | 54,65 | -2,67% | - |
| 10.07.2026 | 56,15 | 56,15 | 56,15 | 56,15 | -1,66% | 5,00 |
| 09.07.2026 | 56,00 | 57,10 | 56,00 | 57,10 | 0,09% | 2,00 |
| 08.07.2026 | 57,05 | 57,05 | 57,05 | 57,05 | 0,26% | - |
| 07.07.2026 | 56,90 | 56,90 | 56,90 | 56,90 | 0,26% | - |
| 06.07.2026 | 56,75 | 56,75 | 56,75 | 56,75 | -1,99% | - |
| 03.07.2026 | 57,90 | 57,90 | 57,90 | 57,90 | 0,87% | - |
| 02.07.2026 | 57,40 | 57,40 | 57,40 | 57,40 | -0,61% | - |
| 01.07.2026 | 57,75 | 57,75 | 57,75 | 57,75 | -1,95% | - |
| 30.06.2026 | 58,90 | 58,90 | 58,90 | 58,90 | 0,34% | - |
| 29.06.2026 | 58,70 | 58,70 | 58,70 | 58,70 | 0,09% | - |
| 26.06.2026 | 58,50 | 58,65 | 58,50 | 58,65 | -1,43% | 34,00 |
| 25.06.2026 | 59,50 | 59,50 | 59,50 | 59,50 | 0,76% | - |
| 24.06.2026 | 59,05 | 59,05 | 59,05 | 59,05 | 1,37% | - |
| 23.06.2026 | 58,25 | 58,25 | 58,25 | 58,25 | 0,43% | - |
| 22.06.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -0,26% | - |
| 19.06.2026 | 58,15 | 58,15 | 58,15 | 58,15 | -1,02% | - |
| 18.06.2026 | 58,75 | 58,75 | 58,75 | 58,75 | 0,77% | - |
| 17.06.2026 | 58,30 | 58,30 | 58,30 | 58,30 | -0,17% | - |
| 16.06.2026 | 58,40 | 58,40 | 58,40 | 58,40 | -1,77% | - |
| 15.06.2026 | 59,45 | 59,45 | 59,45 | 59,45 | 1,11% | - |
| 12.06.2026 | 58,80 | 58,80 | 58,80 | 58,80 | 1,20% | 6,00 |
| 11.06.2026 | 58,10 | 58,10 | 58,10 | 58,10 | 0,61% | - |
| 10.06.2026 | 57,75 | 57,75 | 57,75 | 57,75 | -1,45% | - |
| 09.06.2026 | 58,60 | 58,60 | 58,60 | 58,60 | 1,12% | - |
| 08.06.2026 | 57,95 | 57,95 | 57,95 | 57,95 | -1,70% | - |
| 05.06.2026 | 58,95 | 58,95 | 58,95 | 58,95 | 2,61% | - |
| 04.06.2026 | 57,45 | 57,45 | 57,45 | 57,45 | -0,43% | - |