59,300€
-1,25%
Echtzeit-Aktienkurs Laboratorios Farmaceuticos Rovi SA
Bid:
Ask:
Aktienkurse zur Laboratorios Farmaceuticos Rovi SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 59,95 | 60,23 | 59,25 | 59,30 | -1,25% | - |
| 28.05.2026 | 60,05 | 60,05 | 60,05 | 60,05 | -0,58% | - |
| 27.05.2026 | 60,40 | 60,40 | 60,40 | 60,40 | 0,83% | - |
| 26.05.2026 | 59,90 | 59,90 | 59,90 | 59,90 | 0,76% | - |
| 25.05.2026 | 59,45 | 59,45 | 59,45 | 59,45 | -1,16% | - |
| 22.05.2026 | 60,45 | 60,45 | 60,15 | 60,15 | 0,42% | 100,00 |
| 21.05.2026 | 59,90 | 59,90 | 59,90 | 59,90 | 3,45% | - |
| 20.05.2026 | 57,90 | 57,90 | 57,90 | 57,90 | -0,86% | - |
| 19.05.2026 | 58,40 | 58,40 | 58,40 | 58,40 | 0,09% | - |
| 18.05.2026 | 58,10 | 58,35 | 57,60 | 58,35 | -0,43% | 6,00 |
| 15.05.2026 | 58,60 | 58,60 | 58,60 | 58,60 | -2,33% | - |
| 14.05.2026 | 60,05 | 60,05 | 60,00 | 60,00 | 0,33% | 5,00 |
| 13.05.2026 | 61,45 | 61,45 | 59,80 | 59,80 | -3,94% | 30,00 |
| 12.05.2026 | 62,25 | 62,25 | 62,25 | 62,25 | -0,56% | - |
| 11.05.2026 | 62,60 | 62,60 | 62,60 | 62,60 | -0,32% | 50,00 |
| 08.05.2026 | 62,80 | 62,80 | 62,80 | 62,80 | -2,18% | - |
| 07.05.2026 | 64,25 | 64,25 | 64,20 | 64,20 | -5,59% | 2,00 |
| 06.05.2026 | 79,90 | 79,90 | 67,90 | 68,00 | -14,25% | 76,00 |
| 05.05.2026 | 79,30 | 79,30 | 79,30 | 79,30 | -0,38% | - |
| 04.05.2026 | 79,60 | 79,60 | 79,60 | 79,60 | 0,44% | - |
| 30.04.2026 | 77,60 | 79,25 | 77,60 | 79,25 | -0,94% | 4,00 |
| 29.04.2026 | 80,00 | 80,00 | 80,00 | 80,00 | -0,87% | - |
| 28.04.2026 | 80,70 | 80,70 | 80,70 | 80,70 | -0,19% | - |
| 27.04.2026 | 80,85 | 80,85 | 80,85 | 80,85 | -2,59% | - |
| 24.04.2026 | 84,30 | 84,30 | 83,00 | 83,00 | -2,35% | 2,00 |
| 23.04.2026 | 85,00 | 85,00 | 85,00 | 85,00 | -0,58% | - |
| 22.04.2026 | 85,50 | 85,50 | 85,50 | 85,50 | -0,18% | - |
| 21.04.2026 | 85,65 | 85,65 | 85,65 | 85,65 | 2,03% | - |
| 20.04.2026 | 83,95 | 83,95 | 83,95 | 83,95 | 0,00% | - |
| 17.04.2026 | 83,95 | 83,95 | 83,95 | 83,95 | -0,77% | - |
| 16.04.2026 | 84,60 | 84,60 | 84,60 | 84,60 | 0,12% | - |
| 15.04.2026 | 84,50 | 84,50 | 84,50 | 84,50 | -0,47% | - |
| 14.04.2026 | 84,00 | 84,90 | 84,00 | 84,90 | 3,16% | 2,00 |
| 13.04.2026 | 82,30 | 82,30 | 82,30 | 82,30 | -0,30% | - |
| 10.04.2026 | 82,55 | 82,55 | 82,55 | 82,55 | 0,30% | - |
| 09.04.2026 | 82,30 | 82,30 | 82,30 | 82,30 | -0,30% | - |
| 08.04.2026 | 83,15 | 83,15 | 82,55 | 82,55 | 1,23% | 1,00 |
| 07.04.2026 | 81,80 | 81,80 | 81,55 | 81,55 | 1,05% | 518,00 |
| 02.04.2026 | 80,70 | 80,70 | 80,70 | 80,70 | -1,82% | - |
| 01.04.2026 | 82,20 | 82,20 | 82,20 | 82,20 | 3,14% | - |
| 31.03.2026 | 79,70 | 79,70 | 79,70 | 79,70 | 1,72% | - |
| 30.03.2026 | 78,35 | 78,35 | 78,35 | 78,35 | 0,00% | - |
| 27.03.2026 | 79,45 | 79,45 | 78,35 | 78,35 | -0,19% | 60,00 |
| 26.03.2026 | 78,50 | 78,50 | 78,50 | 78,50 | -0,82% | - |
| 25.03.2026 | 79,15 | 79,15 | 79,15 | 79,15 | 1,74% | - |
| 24.03.2026 | 77,80 | 77,80 | 77,80 | 77,80 | 2,57% | - |
| 23.03.2026 | 77,30 | 77,30 | 75,85 | 75,85 | -3,93% | 100,00 |
| 20.03.2026 | 79,00 | 79,00 | 78,95 | 78,95 | -0,25% | 3,00 |
| 19.03.2026 | 79,15 | 79,15 | 79,15 | 79,15 | -1,74% | - |
| 18.03.2026 | 80,55 | 80,55 | 80,55 | 80,55 | 1,26% | - |
| 17.03.2026 | 79,55 | 79,55 | 79,55 | 79,55 | 0,70% | - |
| 16.03.2026 | 79,00 | 79,00 | 79,00 | 79,00 | -0,75% | - |
| 13.03.2026 | 79,60 | 79,60 | 79,60 | 79,60 | 0,95% | - |
| 12.03.2026 | 78,85 | 78,85 | 78,85 | 78,85 | -0,82% | - |
| 11.03.2026 | 80,75 | 80,75 | 79,50 | 79,50 | -2,21% | 10,00 |
| 10.03.2026 | 81,30 | 81,30 | 81,30 | 81,30 | 2,91% | - |
| 09.03.2026 | 79,25 | 79,25 | 79,00 | 79,00 | -2,23% | 2,00 |
| 06.03.2026 | 80,80 | 80,80 | 80,80 | 80,80 | 1,25% | - |
| 05.03.2026 | 80,70 | 80,70 | 79,80 | 79,80 | -1,30% | 290,00 |
| 04.03.2026 | 80,85 | 80,85 | 80,85 | 80,85 | -2,12% | - |
| 03.03.2026 | 81,55 | 82,60 | 81,55 | 82,60 | -0,18% | 75,00 |
| 02.03.2026 | 81,80 | 82,75 | 81,80 | 82,75 | -1,90% | 77,00 |
| 27.02.2026 | 84,35 | 84,35 | 84,35 | 84,35 | 3,43% | - |
| 26.02.2026 | 81,55 | 81,55 | 81,55 | 81,55 | 3,89% | - |
| 25.02.2026 | 78,50 | 78,50 | 78,50 | 78,50 | 0,58% | - |
| 24.02.2026 | 77,55 | 78,05 | 77,55 | 78,05 | -0,26% | 2,00 |
| 23.02.2026 | 78,25 | 78,25 | 78,25 | 78,25 | -0,95% | - |
| 20.02.2026 | 79,00 | 79,00 | 79,00 | 79,00 | 0,64% | - |
| 19.02.2026 | 78,50 | 78,50 | 78,50 | 78,50 | 1,09% | - |
| 18.02.2026 | 77,65 | 77,65 | 77,65 | 77,65 | 0,39% | - |
| 17.02.2026 | 77,00 | 77,35 | 77,00 | 77,35 | 0,45% | 1,00 |
| 16.02.2026 | 77,00 | 77,00 | 77,00 | 77,00 | -0,39% | - |
| 13.02.2026 | 77,30 | 77,30 | 77,30 | 77,30 | -0,64% | - |
| 12.02.2026 | 77,50 | 77,80 | 77,50 | 77,80 | 4,22% | 6,00 |
| 11.02.2026 | 74,65 | 74,65 | 74,65 | 74,65 | 0,61% | - |
| 10.02.2026 | 74,20 | 74,20 | 74,20 | 74,20 | 1,78% | - |
| 09.02.2026 | 72,90 | 72,90 | 72,90 | 72,90 | 0,21% | - |
| 06.02.2026 | 72,75 | 72,75 | 72,75 | 72,75 | 0,69% | - |
| 05.02.2026 | 73,60 | 73,60 | 72,25 | 72,25 | -0,55% | 70,00 |
| 04.02.2026 | 72,65 | 72,65 | 72,65 | 72,65 | -1,49% | - |
| 03.02.2026 | 73,75 | 73,75 | 73,75 | 73,75 | 0,89% | - |
| 02.02.2026 | 70,90 | 73,10 | 70,90 | 73,10 | 0,55% | 151,00 |
| 30.01.2026 | 72,70 | 72,70 | 72,70 | 72,70 | -0,21% | - |
| 29.01.2026 | 72,85 | 72,85 | 72,85 | 72,85 | 1,04% | - |
| 28.01.2026 | 74,35 | 74,35 | 72,10 | 72,10 | -1,10% | 19,00 |
| 27.01.2026 | 72,90 | 72,90 | 72,90 | 72,90 | 0,69% | - |
| 26.01.2026 | 73,00 | 73,00 | 72,40 | 72,40 | -0,96% | 29,00 |
| 23.01.2026 | 73,10 | 73,10 | 73,10 | 73,10 | 0,00% | - |
| 22.01.2026 | 72,60 | 74,00 | 72,60 | 73,10 | 1,67% | 114,00 |
| 21.01.2026 | 71,90 | 71,90 | 71,90 | 71,90 | -0,48% | - |
| 20.01.2026 | 71,10 | 72,25 | 71,10 | 72,25 | 1,26% | 9,00 |
| 19.01.2026 | 71,35 | 71,35 | 71,35 | 71,35 | 2,15% | - |
| 16.01.2026 | 69,85 | 69,85 | 69,85 | 69,85 | -0,78% | - |
| 15.01.2026 | 70,40 | 70,40 | 70,40 | 70,40 | 2,03% | 30,00 |
| 14.01.2026 | 69,00 | 69,00 | 69,00 | 69,00 | -0,22% | - |
| 13.01.2026 | 69,15 | 69,15 | 69,15 | 69,15 | 1,32% | 1,00 |
| 12.01.2026 | 68,25 | 68,25 | 68,25 | 68,25 | -0,07% | - |
| 09.01.2026 | 68,30 | 68,30 | 68,30 | 68,30 | -0,22% | - |
| 08.01.2026 | 67,30 | 68,45 | 67,30 | 68,45 | 3,71% | 5,00 |
| 07.01.2026 | 66,00 | 66,00 | 66,00 | 66,00 | 0,76% | - |