9,703€
5,81%
Echtzeit-Aktienkurs Solaria Energia Y Medio Ambiente S.A.
Bid:
Ask:
Aktienkurse zur Solaria Energia Y Medio Ambiente S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.11.2024 | 9,32 | 9,77 | 9,16 | 9,70 | 5,81% | - |
| 07.11.2024 | 9,00 | 9,17 | 9,00 | 9,17 | 0,55% | 1,00 |
| 06.11.2024 | 9,61 | 9,61 | 9,12 | 9,12 | -5,15% | 100,00 |
| 05.11.2024 | 9,67 | 9,67 | 9,62 | 9,62 | -0,72% | - |
| 04.11.2024 | 9,63 | 9,86 | 9,60 | 9,69 | 1,41% | 70,00 |
| 01.11.2024 | 9,46 | 9,58 | 9,46 | 9,55 | -1,80% | 190,00 |
| 31.10.2024 | 9,57 | 9,73 | 9,57 | 9,73 | -0,92% | - |
| 30.10.2024 | 9,58 | 9,82 | 9,58 | 9,82 | -1,36% | - |
| 29.10.2024 | 10,11 | 10,11 | 9,95 | 9,95 | -1,39% | 100,00 |
| 28.10.2024 | 9,97 | 10,09 | 9,97 | 10,09 | 2,02% | 100,00 |
| 25.10.2024 | 9,84 | 9,89 | 9,84 | 9,89 | -0,20% | - |
| 24.10.2024 | 9,91 | 9,91 | 9,91 | 9,91 | -2,56% | - |
| 23.10.2024 | 10,00 | 10,17 | 10,00 | 10,17 | -1,36% | 50,00 |
| 22.10.2024 | 10,31 | 10,31 | 10,31 | 10,31 | -4,09% | - |
| 21.10.2024 | 10,66 | 10,75 | 10,66 | 10,75 | 1,13% | - |
| 18.10.2024 | 10,72 | 10,72 | 10,63 | 10,63 | -0,09% | - |
| 17.10.2024 | 10,64 | 10,64 | 10,64 | 10,64 | -0,75% | - |
| 16.10.2024 | 10,83 | 10,83 | 10,72 | 10,72 | -5,63% | 104,00 |
| 15.10.2024 | 11,36 | 11,36 | 11,36 | 11,36 | -0,35% | - |
| 14.10.2024 | 11,72 | 11,72 | 11,40 | 11,40 | -2,40% | 277,00 |
| 11.10.2024 | 11,62 | 11,68 | 11,62 | 11,68 | -2,26% | - |
| 10.10.2024 | 11,95 | 11,95 | 11,95 | 11,95 | -0,91% | - |
| 09.10.2024 | 12,06 | 12,06 | 12,06 | 12,06 | 3,08% | - |
| 08.10.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -2,42% | - |
| 07.10.2024 | 12,03 | 12,08 | 11,99 | 11,99 | -0,66% | 1.703,00 |
| 04.10.2024 | 12,34 | 12,34 | 12,07 | 12,07 | -1,71% | - |
| 03.10.2024 | 12,23 | 12,28 | 12,23 | 12,28 | 2,33% | - |
| 02.10.2024 | 11,51 | 12,00 | 11,51 | 12,00 | 6,01% | 40,00 |
| 01.10.2024 | 11,32 | 11,32 | 11,32 | 11,32 | -0,88% | - |
| 30.09.2024 | 11,46 | 11,46 | 11,42 | 11,42 | -3,30% | - |
| 27.09.2024 | 11,81 | 11,81 | 11,81 | 11,81 | 0,08% | - |
| 26.09.2024 | 11,72 | 11,80 | 11,72 | 11,80 | 3,42% | - |
| 25.09.2024 | 11,31 | 11,41 | 11,31 | 11,41 | -3,06% | - |
| 24.09.2024 | 11,77 | 11,77 | 11,77 | 11,77 | -0,34% | - |
| 23.09.2024 | 11,91 | 11,91 | 11,81 | 11,81 | 1,72% | 8,00 |
| 20.09.2024 | 11,92 | 11,92 | 11,61 | 11,61 | -3,81% | - |
| 19.09.2024 | 11,95 | 12,07 | 11,95 | 12,07 | 0,92% | - |
| 18.09.2024 | 11,95 | 11,96 | 11,95 | 11,96 | 0,59% | - |
| 17.09.2024 | 11,88 | 11,89 | 11,88 | 11,89 | -0,42% | - |
| 16.09.2024 | 11,74 | 11,94 | 11,74 | 11,94 | -0,08% | 30,00 |
| 13.09.2024 | 11,55 | 11,95 | 11,55 | 11,95 | 3,91% | - |
| 12.09.2024 | 11,70 | 12,04 | 11,50 | 11,50 | -0,78% | 1.006,00 |
| 11.09.2024 | 11,30 | 11,65 | 11,30 | 11,59 | -0,09% | 1.600,00 |
| 10.09.2024 | 11,60 | 11,83 | 11,60 | 11,60 | 0,52% | 210,00 |
| 09.09.2024 | 11,35 | 11,54 | 11,35 | 11,54 | 0,17% | - |
| 06.09.2024 | 11,52 | 11,52 | 11,52 | 11,52 | -1,03% | - |
| 05.09.2024 | 11,07 | 11,64 | 11,07 | 11,64 | 4,96% | - |
| 04.09.2024 | 10,86 | 11,09 | 10,86 | 11,09 | -1,60% | 100,00 |
| 03.09.2024 | 11,25 | 11,27 | 11,25 | 11,27 | -1,74% | - |
| 02.09.2024 | 11,08 | 11,47 | 11,08 | 11,47 | 4,84% | 20,00 |
| 30.08.2024 | 10,94 | 10,94 | 10,94 | 10,94 | -2,58% | - |
| 29.08.2024 | 10,92 | 11,23 | 10,92 | 11,23 | 1,81% | 890,00 |
| 28.08.2024 | 11,18 | 11,22 | 11,03 | 11,03 | -0,45% | 120,00 |
| 27.08.2024 | 11,37 | 11,37 | 11,08 | 11,08 | -2,46% | - |
| 26.08.2024 | 11,36 | 11,36 | 11,36 | 11,36 | -1,22% | - |
| 23.08.2024 | 11,20 | 11,50 | 11,20 | 11,50 | 1,59% | 1.000,00 |
| 22.08.2024 | 11,01 | 11,32 | 11,01 | 11,32 | 1,71% | - |
| 21.08.2024 | 11,13 | 11,13 | 11,13 | 11,13 | 0,36% | - |
| 20.08.2024 | 11,09 | 11,09 | 11,09 | 11,09 | 1,65% | - |
| 19.08.2024 | 10,91 | 10,91 | 10,91 | 10,91 | -1,18% | - |
| 16.08.2024 | 11,04 | 11,04 | 11,04 | 11,04 | 0,82% | - |
| 15.08.2024 | 10,95 | 10,95 | 10,95 | 10,95 | -0,64% | - |
| 14.08.2024 | 11,07 | 11,35 | 11,02 | 11,02 | 1,19% | 1.310,00 |
| 13.08.2024 | 10,89 | 10,89 | 10,89 | 10,89 | -0,27% | - |
| 12.08.2024 | 10,75 | 10,92 | 10,75 | 10,92 | 1,02% | - |
| 09.08.2024 | 10,79 | 10,81 | 10,79 | 10,81 | -0,37% | - |
| 08.08.2024 | 10,84 | 10,85 | 10,84 | 10,85 | 1,02% | - |
| 07.08.2024 | 10,74 | 10,74 | 10,74 | 10,74 | 0,19% | - |
| 06.08.2024 | 10,59 | 10,72 | 10,59 | 10,72 | 0,85% | - |
| 05.08.2024 | 10,72 | 10,73 | 10,63 | 10,63 | -2,30% | 190,00 |
| 02.08.2024 | 10,84 | 11,08 | 10,84 | 10,88 | -1,72% | 50,00 |
| 01.08.2024 | 10,91 | 11,07 | 10,91 | 11,07 | 1,37% | - |
| 31.07.2024 | 10,88 | 10,92 | 10,88 | 10,92 | -0,91% | 100,00 |
| 30.07.2024 | 11,02 | 11,02 | 11,02 | 11,02 | 0,18% | - |
| 29.07.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,64% | - |
| 26.07.2024 | 10,93 | 10,93 | 10,93 | 10,93 | -1,80% | - |
| 25.07.2024 | 10,97 | 11,13 | 10,97 | 11,13 | 2,39% | 33,00 |
| 24.07.2024 | 10,87 | 10,87 | 10,87 | 10,87 | -1,45% | - |
| 23.07.2024 | 11,00 | 11,06 | 11,00 | 11,03 | 0,18% | 727,00 |
| 22.07.2024 | 11,01 | 11,01 | 11,01 | 11,01 | -0,81% | - |
| 19.07.2024 | 11,01 | 11,10 | 11,01 | 11,10 | -0,54% | - |
| 18.07.2024 | 11,00 | 11,37 | 11,00 | 11,16 | 1,27% | 5,00 |
| 17.07.2024 | 10,98 | 11,24 | 10,98 | 11,02 | 0,55% | 590,00 |
| 16.07.2024 | 10,96 | 10,96 | 10,96 | 10,96 | -0,81% | - |
| 15.07.2024 | 11,58 | 11,58 | 11,05 | 11,05 | -5,39% | - |
| 12.07.2024 | 11,59 | 11,68 | 11,59 | 11,68 | 1,57% | - |
| 11.07.2024 | 11,41 | 11,50 | 11,41 | 11,50 | 0,09% | 306,00 |
| 10.07.2024 | 11,13 | 11,49 | 11,13 | 11,49 | 2,77% | 54,00 |
| 09.07.2024 | 11,28 | 11,28 | 11,18 | 11,18 | -0,62% | - |
| 08.07.2024 | 11,66 | 11,66 | 11,25 | 11,25 | -0,79% | - |
| 05.07.2024 | 11,34 | 11,34 | 11,34 | 11,34 | 1,70% | - |
| 04.07.2024 | 11,15 | 11,15 | 11,15 | 11,15 | -1,24% | - |
| 03.07.2024 | 11,25 | 11,29 | 11,16 | 11,29 | 0,44% | 650,00 |
| 02.07.2024 | 11,53 | 11,53 | 11,24 | 11,24 | -2,43% | - |
| 01.07.2024 | 11,63 | 11,63 | 11,52 | 11,52 | 0,26% | - |
| 28.06.2024 | 11,54 | 11,72 | 11,49 | 11,49 | -0,61% | 130,00 |
| 27.06.2024 | 11,87 | 11,87 | 11,56 | 11,56 | -2,86% | - |
| 26.06.2024 | 11,96 | 12,09 | 11,90 | 11,90 | -0,17% | 907,00 |
| 25.06.2024 | 12,11 | 12,11 | 11,92 | 11,92 | -2,30% | - |
| 24.06.2024 | 11,85 | 12,20 | 11,85 | 12,20 | 1,50% | - |