16,873€
2,98%
Echtzeit-Aktienkurs Solaria Energia Y Medio Ambiente S.A.
Bid:
Ask:
Aktienkurse zur Solaria Energia Y Medio Ambiente S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 17,26 | 17,42 | 16,69 | 16,77 | 2,33% | - |
| 30.07.2026 | 16,39 | 16,39 | 16,39 | 16,39 | 0,03% | - |
| 29.07.2026 | 17,27 | 17,27 | 16,38 | 16,38 | -8,44% | 735,00 |
| 28.07.2026 | 17,89 | 17,89 | 17,89 | 17,89 | -2,13% | - |
| 27.07.2026 | 18,21 | 18,28 | 18,21 | 18,28 | -0,71% | 160,00 |
| 24.07.2026 | 18,41 | 18,41 | 18,41 | 18,41 | 4,39% | - |
| 23.07.2026 | 17,64 | 17,64 | 17,64 | 17,64 | -1,81% | - |
| 22.07.2026 | 17,96 | 17,96 | 17,96 | 17,96 | 0,39% | - |
| 21.07.2026 | 17,89 | 17,89 | 17,89 | 17,89 | 1,02% | - |
| 20.07.2026 | 17,71 | 17,71 | 17,71 | 17,71 | -0,14% | 145,00 |
| 17.07.2026 | 18,01 | 18,01 | 17,74 | 17,74 | -2,15% | 10,00 |
| 16.07.2026 | 18,40 | 18,40 | 18,13 | 18,13 | -1,79% | 27,00 |
| 15.07.2026 | 18,31 | 18,46 | 18,31 | 18,46 | -0,14% | 20,00 |
| 14.07.2026 | 18,30 | 18,80 | 18,21 | 18,48 | 0,08% | 1.178,00 |
| 13.07.2026 | 18,47 | 18,49 | 18,47 | 18,47 | -0,75% | 13,00 |
| 10.07.2026 | 18,61 | 18,61 | 18,61 | 18,61 | -0,08% | - |
| 09.07.2026 | 18,62 | 18,62 | 18,62 | 18,62 | -1,27% | - |
| 08.07.2026 | 19,32 | 19,32 | 18,86 | 18,86 | -0,74% | 1.300,00 |
| 07.07.2026 | 19,45 | 19,53 | 19,00 | 19,00 | -1,81% | 25,00 |
| 06.07.2026 | 19,81 | 19,81 | 19,35 | 19,35 | -1,78% | 100,00 |
| 03.07.2026 | 19,62 | 19,70 | 19,62 | 19,70 | 0,05% | 13,00 |
| 02.07.2026 | 19,52 | 19,75 | 19,52 | 19,69 | -0,86% | 101,00 |
| 01.07.2026 | 20,04 | 20,04 | 19,86 | 19,86 | 0,56% | - |
| 30.06.2026 | 21,52 | 21,52 | 19,75 | 19,75 | -7,19% | 349,00 |
| 29.06.2026 | 21,59 | 21,92 | 21,28 | 21,28 | -1,12% | 32,00 |
| 26.06.2026 | 21,15 | 21,75 | 21,15 | 21,52 | -0,65% | 6,00 |
| 25.06.2026 | 21,66 | 21,66 | 21,66 | 21,66 | -0,87% | - |
| 24.06.2026 | 22,19 | 22,19 | 21,71 | 21,85 | -2,28% | 6,00 |
| 23.06.2026 | 22,10 | 22,36 | 22,10 | 22,36 | 3,81% | 6,00 |
| 22.06.2026 | 21,54 | 21,54 | 21,54 | 21,54 | -2,18% | 5,00 |
| 19.06.2026 | 21,51 | 22,02 | 21,51 | 22,02 | 1,06% | 45,00 |
| 18.06.2026 | 21,76 | 21,79 | 21,76 | 21,79 | 0,79% | 12,00 |
| 17.06.2026 | 21,31 | 21,66 | 21,31 | 21,62 | -1,05% | 217,00 |
| 16.06.2026 | 22,00 | 22,14 | 21,85 | 21,85 | -2,24% | 115,00 |
| 15.06.2026 | 22,35 | 22,35 | 22,31 | 22,35 | 0,13% | 120,00 |
| 12.06.2026 | 22,32 | 22,32 | 22,32 | 22,32 | -0,18% | - |
| 11.06.2026 | 22,36 | 22,36 | 22,36 | 22,36 | -2,74% | - |
| 10.06.2026 | 22,99 | 22,99 | 22,99 | 22,99 | 0,52% | - |
| 09.06.2026 | 22,87 | 22,87 | 22,87 | 22,87 | -0,57% | 2,00 |
| 08.06.2026 | 23,28 | 23,28 | 23,00 | 23,00 | -3,56% | 1,00 |
| 05.06.2026 | 23,85 | 23,85 | 23,85 | 23,85 | 0,93% | 680,00 |
| 04.06.2026 | 23,63 | 23,63 | 23,63 | 23,63 | -0,76% | 5,00 |
| 03.06.2026 | 23,81 | 23,81 | 23,81 | 23,81 | 2,67% | - |
| 02.06.2026 | 23,20 | 23,21 | 23,19 | 23,19 | -2,07% | 25,00 |
| 01.06.2026 | 23,26 | 24,00 | 23,26 | 23,68 | 1,41% | 1.912,00 |
| 29.05.2026 | 23,36 | 23,36 | 23,35 | 23,35 | -1,60% | 75,00 |
| 28.05.2026 | 23,73 | 23,73 | 23,73 | 23,73 | -1,13% | - |
| 27.05.2026 | 24,32 | 24,32 | 24,00 | 24,00 | -0,37% | 1,00 |
| 26.05.2026 | 24,09 | 24,09 | 24,09 | 24,09 | -1,19% | - |
| 25.05.2026 | 24,44 | 24,44 | 24,38 | 24,38 | 4,19% | 9,00 |
| 22.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,95% | - |
| 21.05.2026 | 23,18 | 23,18 | 23,18 | 23,18 | -1,45% | - |
| 20.05.2026 | 23,43 | 23,52 | 23,43 | 23,52 | 2,53% | 2,00 |
| 19.05.2026 | 25,07 | 25,07 | 22,94 | 22,94 | -4,22% | 202,00 |
| 18.05.2026 | 23,95 | 23,95 | 23,95 | 23,95 | 0,13% | - |
| 15.05.2026 | 23,92 | 23,92 | 23,92 | 23,92 | -1,56% | - |
| 14.05.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 0,54% | - |
| 13.05.2026 | 24,02 | 24,17 | 24,02 | 24,17 | -0,08% | 42,00 |
| 12.05.2026 | 24,19 | 24,19 | 24,19 | 24,19 | -0,21% | 6,00 |
| 11.05.2026 | 24,29 | 24,29 | 24,24 | 24,24 | 0,62% | 2,00 |
| 08.05.2026 | 24,15 | 24,26 | 24,09 | 24,09 | 0,25% | 572,00 |
| 07.05.2026 | 24,06 | 24,06 | 24,03 | 24,03 | -0,41% | 40,00 |
| 06.05.2026 | 24,49 | 24,49 | 24,13 | 24,13 | -2,03% | 174,00 |
| 05.05.2026 | 24,39 | 24,63 | 24,14 | 24,63 | -0,28% | 1.357,00 |
| 04.05.2026 | 23,99 | 24,84 | 23,99 | 24,70 | 2,24% | 7,00 |
| 30.04.2026 | 24,16 | 24,16 | 24,16 | 24,16 | 0,75% | - |
| 29.04.2026 | 24,57 | 24,57 | 23,98 | 23,98 | -5,10% | 84,00 |
| 28.04.2026 | 25,30 | 25,30 | 25,27 | 25,27 | 0,04% | 12,00 |
| 27.04.2026 | 25,26 | 25,26 | 25,26 | 25,26 | 0,04% | - |
| 24.04.2026 | 25,25 | 25,25 | 25,25 | 25,25 | -0,12% | - |
| 23.04.2026 | 24,97 | 25,28 | 24,97 | 25,28 | 6,22% | 65,00 |
| 22.04.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,28% | - |
| 21.04.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -0,34% | - |
| 20.04.2026 | 22,73 | 23,74 | 22,73 | 23,58 | 2,08% | 190,00 |
| 17.04.2026 | 23,91 | 23,91 | 23,10 | 23,10 | -3,63% | 5,00 |
| 16.04.2026 | 23,97 | 23,97 | 23,97 | 23,97 | -0,91% | - |
| 15.04.2026 | 22,94 | 24,19 | 22,94 | 24,19 | 5,77% | 100,00 |
| 14.04.2026 | 22,87 | 22,87 | 22,87 | 22,87 | 0,26% | 8,00 |
| 13.04.2026 | 22,64 | 23,03 | 22,64 | 22,81 | -4,96% | 90,00 |
| 10.04.2026 | 24,29 | 24,29 | 24,00 | 24,00 | 0,25% | 250,00 |
| 09.04.2026 | 23,94 | 23,94 | 23,94 | 23,94 | -1,68% | - |
| 08.04.2026 | 24,40 | 24,40 | 23,86 | 24,35 | -0,86% | 130,00 |
| 07.04.2026 | 24,56 | 24,56 | 24,56 | 24,56 | -1,76% | - |
| 02.04.2026 | 24,48 | 25,10 | 24,48 | 25,00 | 2,42% | 282,00 |
| 01.04.2026 | 24,08 | 24,64 | 24,08 | 24,41 | 4,05% | 840,00 |
| 31.03.2026 | 23,17 | 23,46 | 23,17 | 23,46 | 3,03% | 7,00 |
| 30.03.2026 | 22,77 | 22,77 | 22,77 | 22,77 | -4,85% | - |
| 27.03.2026 | 23,93 | 23,93 | 23,93 | 23,93 | 3,77% | 20,00 |
| 26.03.2026 | 23,06 | 23,06 | 23,06 | 23,06 | -0,47% | - |
| 25.03.2026 | 22,92 | 23,17 | 22,87 | 23,17 | 3,53% | 959,00 |
| 24.03.2026 | 22,43 | 22,43 | 22,38 | 22,38 | -0,97% | - |
| 23.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,44% | - |
| 20.03.2026 | 22,13 | 22,78 | 22,13 | 22,28 | 1,27% | 1.720,00 |
| 19.03.2026 | 21,65 | 22,00 | 21,65 | 22,00 | -0,18% | 300,00 |
| 18.03.2026 | 22,04 | 22,04 | 22,04 | 22,04 | 3,77% | 300,00 |
| 17.03.2026 | 21,24 | 21,24 | 21,24 | 21,24 | -2,16% | - |
| 16.03.2026 | 21,03 | 21,71 | 21,03 | 21,71 | 7,53% | 233,00 |
| 13.03.2026 | 20,19 | 20,19 | 20,19 | 20,19 | -0,83% | 25,00 |
| 12.03.2026 | 20,36 | 20,36 | 20,36 | 20,36 | 0,59% | - |
| 11.03.2026 | 20,24 | 20,24 | 20,24 | 20,24 | 1,10% | 2,00 |