24,055€
3,77%
Echtzeit-Aktienkurs Solaria Energia Y Medio Ambiente S.A.
Bid:
Ask:
Aktienkurse zur Solaria Energia Y Medio Ambiente S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 23,58 | 24,30 | 23,40 | 24,12 | 4,06% | - |
| 21.05.2026 | 23,18 | 23,18 | 23,18 | 23,18 | -1,45% | - |
| 20.05.2026 | 23,43 | 23,52 | 23,43 | 23,52 | 2,53% | 2,00 |
| 19.05.2026 | 25,07 | 25,07 | 22,94 | 22,94 | -4,22% | 202,00 |
| 18.05.2026 | 23,95 | 23,95 | 23,95 | 23,95 | 0,13% | - |
| 15.05.2026 | 23,92 | 23,92 | 23,92 | 23,92 | -1,56% | - |
| 14.05.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 0,54% | - |
| 13.05.2026 | 24,02 | 24,17 | 24,02 | 24,17 | -0,08% | 42,00 |
| 12.05.2026 | 24,19 | 24,19 | 24,19 | 24,19 | -0,21% | 6,00 |
| 11.05.2026 | 24,29 | 24,29 | 24,24 | 24,24 | 0,62% | 2,00 |
| 08.05.2026 | 24,15 | 24,26 | 24,09 | 24,09 | 0,25% | 572,00 |
| 07.05.2026 | 24,06 | 24,06 | 24,03 | 24,03 | -0,41% | 40,00 |
| 06.05.2026 | 24,49 | 24,49 | 24,13 | 24,13 | -2,03% | 174,00 |
| 05.05.2026 | 24,39 | 24,63 | 24,14 | 24,63 | -0,28% | 1.357,00 |
| 04.05.2026 | 23,99 | 24,84 | 23,99 | 24,70 | 2,24% | 7,00 |
| 30.04.2026 | 24,16 | 24,16 | 24,16 | 24,16 | 0,75% | - |
| 29.04.2026 | 24,57 | 24,57 | 23,98 | 23,98 | -5,10% | 84,00 |
| 28.04.2026 | 25,30 | 25,30 | 25,27 | 25,27 | 0,04% | 12,00 |
| 27.04.2026 | 25,26 | 25,26 | 25,26 | 25,26 | 0,04% | - |
| 24.04.2026 | 25,25 | 25,25 | 25,25 | 25,25 | -0,12% | - |
| 23.04.2026 | 24,97 | 25,28 | 24,97 | 25,28 | 6,22% | 65,00 |
| 22.04.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,28% | - |
| 21.04.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -0,34% | - |
| 20.04.2026 | 22,73 | 23,74 | 22,73 | 23,58 | 2,08% | 190,00 |
| 17.04.2026 | 23,91 | 23,91 | 23,10 | 23,10 | -3,63% | 5,00 |
| 16.04.2026 | 23,97 | 23,97 | 23,97 | 23,97 | -0,91% | - |
| 15.04.2026 | 22,94 | 24,19 | 22,94 | 24,19 | 5,77% | 100,00 |
| 14.04.2026 | 22,87 | 22,87 | 22,87 | 22,87 | 0,26% | 8,00 |
| 13.04.2026 | 22,64 | 23,03 | 22,64 | 22,81 | -4,96% | 90,00 |
| 10.04.2026 | 24,29 | 24,29 | 24,00 | 24,00 | 0,25% | 250,00 |
| 09.04.2026 | 23,94 | 23,94 | 23,94 | 23,94 | -1,68% | - |
| 08.04.2026 | 24,40 | 24,40 | 23,86 | 24,35 | -0,86% | 130,00 |
| 07.04.2026 | 24,56 | 24,56 | 24,56 | 24,56 | -1,76% | - |
| 02.04.2026 | 24,48 | 25,10 | 24,48 | 25,00 | 2,42% | 282,00 |
| 01.04.2026 | 24,08 | 24,64 | 24,08 | 24,41 | 4,05% | 840,00 |
| 31.03.2026 | 23,17 | 23,46 | 23,17 | 23,46 | 3,03% | 7,00 |
| 30.03.2026 | 22,77 | 22,77 | 22,77 | 22,77 | -4,85% | - |
| 27.03.2026 | 23,93 | 23,93 | 23,93 | 23,93 | 3,77% | 20,00 |
| 26.03.2026 | 23,06 | 23,06 | 23,06 | 23,06 | -0,47% | - |
| 25.03.2026 | 22,92 | 23,17 | 22,87 | 23,17 | 3,53% | 959,00 |
| 24.03.2026 | 22,43 | 22,43 | 22,38 | 22,38 | -0,97% | - |
| 23.03.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,44% | - |
| 20.03.2026 | 22,13 | 22,78 | 22,13 | 22,28 | 1,27% | 1.720,00 |
| 19.03.2026 | 21,65 | 22,00 | 21,65 | 22,00 | -0,18% | 300,00 |
| 18.03.2026 | 22,04 | 22,04 | 22,04 | 22,04 | 3,77% | 300,00 |
| 17.03.2026 | 21,24 | 21,24 | 21,24 | 21,24 | -2,16% | - |
| 16.03.2026 | 21,03 | 21,71 | 21,03 | 21,71 | 7,53% | 233,00 |
| 13.03.2026 | 20,19 | 20,19 | 20,19 | 20,19 | -0,83% | 25,00 |
| 12.03.2026 | 20,36 | 20,36 | 20,36 | 20,36 | 0,59% | - |
| 11.03.2026 | 20,24 | 20,24 | 20,24 | 20,24 | 1,10% | 2,00 |
| 10.03.2026 | 19,80 | 20,02 | 19,80 | 20,02 | 8,63% | 535,00 |
| 09.03.2026 | 18,43 | 18,43 | 18,43 | 18,43 | -4,33% | - |
| 06.03.2026 | 19,88 | 20,00 | 19,27 | 19,27 | -6,44% | 82,00 |
| 05.03.2026 | 19,98 | 20,59 | 19,98 | 20,59 | 3,73% | 1.465,00 |
| 04.03.2026 | 19,51 | 19,85 | 19,50 | 19,85 | 7,68% | 1.228,00 |
| 03.03.2026 | 20,85 | 20,85 | 18,44 | 18,44 | -13,61% | 2.257,00 |
| 02.03.2026 | 21,77 | 21,77 | 21,12 | 21,34 | -7,02% | 687,00 |
| 27.02.2026 | 22,58 | 24,03 | 22,54 | 22,95 | 8,15% | 2.917,00 |
| 26.02.2026 | 19,65 | 21,22 | 19,65 | 21,22 | 10,15% | 1.837,00 |
| 25.02.2026 | 19,24 | 19,27 | 19,24 | 19,27 | 1,99% | 56,00 |
| 24.02.2026 | 18,89 | 18,89 | 18,89 | 18,89 | 2,14% | - |
| 23.02.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -3,45% | 2.704,00 |
| 20.02.2026 | 18,87 | 19,16 | 18,87 | 19,16 | 2,38% | 300,00 |
| 19.02.2026 | 19,11 | 19,11 | 18,71 | 18,71 | -0,93% | 47,00 |
| 18.02.2026 | 18,89 | 18,89 | 18,89 | 18,89 | 0,72% | - |
| 17.02.2026 | 18,71 | 18,75 | 18,71 | 18,75 | 3,42% | 540,00 |
| 16.02.2026 | 18,13 | 18,13 | 18,13 | 18,13 | -0,47% | - |
| 13.02.2026 | 18,07 | 18,22 | 18,07 | 18,22 | -5,79% | 280,00 |
| 12.02.2026 | 18,94 | 19,34 | 18,94 | 19,34 | 4,83% | 200,00 |
| 11.02.2026 | 18,45 | 18,45 | 18,45 | 18,45 | 1,96% | - |
| 10.02.2026 | 18,09 | 18,09 | 18,09 | 18,09 | 0,50% | - |
| 09.02.2026 | 17,96 | 18,00 | 17,96 | 18,00 | 3,93% | 150,00 |
| 06.02.2026 | 17,32 | 17,32 | 17,32 | 17,32 | -0,69% | - |
| 05.02.2026 | 17,36 | 17,44 | 17,36 | 17,44 | -1,88% | 290,00 |
| 04.02.2026 | 18,05 | 18,05 | 17,78 | 17,78 | -0,70% | 315,00 |
| 03.02.2026 | 18,20 | 18,20 | 17,90 | 17,90 | -1,73% | 100,00 |
| 02.02.2026 | 18,22 | 18,22 | 18,22 | 18,22 | -0,71% | 33,00 |
| 30.01.2026 | 18,35 | 18,35 | 18,35 | 18,35 | 1,10% | - |
| 29.01.2026 | 18,21 | 18,60 | 17,83 | 18,15 | 1,26% | 600,00 |
| 28.01.2026 | 18,50 | 18,50 | 17,84 | 17,92 | -0,58% | 600,00 |
| 27.01.2026 | 18,03 | 18,03 | 18,03 | 18,03 | 0,53% | - |
| 26.01.2026 | 17,94 | 18,03 | 17,93 | 17,93 | 0,93% | 302,00 |
| 23.01.2026 | 17,62 | 17,77 | 17,62 | 17,77 | 1,40% | 290,00 |
| 22.01.2026 | 17,31 | 17,52 | 17,16 | 17,52 | 4,04% | 319,00 |
| 21.01.2026 | 16,55 | 16,84 | 16,55 | 16,84 | -0,30% | 364,00 |
| 20.01.2026 | 17,21 | 17,21 | 16,89 | 16,89 | -3,51% | 200,00 |
| 19.01.2026 | 17,51 | 17,51 | 17,51 | 17,51 | -2,34% | - |
| 16.01.2026 | 17,93 | 17,93 | 17,93 | 17,93 | -1,78% | - |
| 15.01.2026 | 18,24 | 18,25 | 18,24 | 18,25 | 1,76% | 200,00 |
| 14.01.2026 | 17,94 | 17,94 | 17,94 | 17,94 | 2,49% | - |
| 13.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,19% | - |
| 12.01.2026 | 17,58 | 17,62 | 17,30 | 17,30 | -2,01% | 515,00 |
| 09.01.2026 | 17,89 | 17,89 | 17,65 | 17,65 | -4,21% | - |
| 08.01.2026 | 18,43 | 18,43 | 18,43 | 18,43 | -0,54% | - |
| 07.01.2026 | 18,07 | 18,53 | 18,07 | 18,53 | 1,12% | 1,00 |
| 06.01.2026 | 18,14 | 18,32 | 18,14 | 18,32 | -0,27% | 1.250,00 |
| 05.01.2026 | 18,37 | 18,37 | 18,37 | 18,37 | 2,11% | - |
| 02.01.2026 | 18,10 | 18,10 | 17,99 | 17,99 | 0,11% | 26,00 |
| 30.12.2025 | 17,98 | 17,98 | 17,97 | 17,97 | 0,14% | - |
| 29.12.2025 | 17,73 | 17,95 | 17,73 | 17,95 | 1,04% | 544,00 |