16,453€
-3,81%
Echtzeit-Aktienkurs SOLARIA ENERGIA Y M.EO-01
Bid:
Ask:
Aktienkurse zur SOLARIA ENERGIA Y M.EO-01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 17,20 | 17,20 | 16,37 | 16,37 | -4,30% | 30,00 |
| 22.09.2026 | 17,11 | 17,11 | 17,11 | 17,11 | -1,30% | - |
| 21.09.2026 | 17,33 | 17,33 | 17,33 | 17,33 | -3,21% | - |
| 18.09.2026 | 17,91 | 17,91 | 17,91 | 17,91 | 3,86% | 300,00 |
| 17.09.2026 | 17,24 | 17,24 | 17,24 | 17,24 | 3,11% | - |
| 16.09.2026 | 16,72 | 16,72 | 16,72 | 16,72 | -0,86% | - |
| 15.09.2026 | 17,08 | 17,08 | 16,87 | 16,87 | -6,95% | 351,00 |
| 14.09.2026 | 18,13 | 18,13 | 18,13 | 18,13 | -2,61% | - |
| 11.09.2026 | 18,07 | 18,62 | 18,07 | 18,61 | 4,82% | 1.400,00 |
| 10.09.2026 | 17,52 | 17,76 | 17,52 | 17,76 | 1,31% | - |
| 09.09.2026 | 17,53 | 17,53 | 17,53 | 17,53 | 2,04% | - |
| 08.09.2026 | 17,18 | 17,18 | 17,18 | 17,18 | -0,15% | - |
| 07.09.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 2,78% | - |
| 04.09.2026 | 16,45 | 16,80 | 16,45 | 16,74 | 0,15% | 510,00 |
| 03.09.2026 | 16,32 | 16,71 | 16,32 | 16,71 | 2,23% | 29,00 |
| 02.09.2026 | 16,61 | 16,61 | 16,35 | 16,35 | -4,02% | - |
| 01.09.2026 | 17,16 | 17,16 | 17,03 | 17,03 | -0,50% | - |
| 31.08.2026 | 17,46 | 17,46 | 17,12 | 17,12 | -2,20% | 25,00 |
| 28.08.2026 | 17,54 | 17,54 | 17,42 | 17,50 | 1,48% | 1.400,00 |
| 27.08.2026 | 17,25 | 17,25 | 17,25 | 17,25 | 2,77% | - |
| 26.08.2026 | 16,90 | 16,90 | 16,78 | 16,78 | -3,01% | 10,00 |
| 25.08.2026 | 17,01 | 17,30 | 17,01 | 17,30 | 1,05% | 200,00 |
| 24.08.2026 | 17,17 | 17,17 | 17,12 | 17,12 | -0,17% | 50,00 |
| 21.08.2026 | 17,02 | 17,15 | 17,02 | 17,15 | 1,96% | 100,00 |
| 20.08.2026 | 17,06 | 17,06 | 16,82 | 16,82 | 0,30% | 8,00 |
| 19.08.2026 | 16,77 | 16,77 | 16,77 | 16,77 | 0,42% | - |
| 18.08.2026 | 16,32 | 16,70 | 16,32 | 16,70 | 1,09% | - |
| 17.08.2026 | 16,24 | 16,52 | 16,24 | 16,52 | 1,98% | 10,00 |
| 14.08.2026 | 16,01 | 16,25 | 16,01 | 16,20 | -0,49% | 1.000,00 |
| 13.08.2026 | 16,56 | 16,56 | 16,28 | 16,28 | 0,71% | 2.145,00 |
| 12.08.2026 | 16,17 | 16,17 | 16,17 | 16,17 | 1,70% | - |
| 11.08.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,67% | - |
| 10.08.2026 | 16,17 | 16,17 | 16,17 | 16,17 | 1,03% | - |
| 07.08.2026 | 15,93 | 16,00 | 15,93 | 16,00 | 0,63% | 320,00 |
| 06.08.2026 | 15,86 | 15,90 | 15,86 | 15,90 | -2,72% | - |
| 05.08.2026 | 16,35 | 16,35 | 16,35 | 16,35 | -0,52% | - |
| 04.08.2026 | 16,43 | 16,43 | 16,43 | 16,43 | 1,45% | - |
| 03.08.2026 | 16,74 | 16,74 | 16,00 | 16,20 | -6,41% | 357,00 |
| 31.07.2026 | 17,31 | 17,31 | 17,31 | 17,31 | 5,61% | - |
| 30.07.2026 | 16,39 | 16,39 | 16,39 | 16,39 | 0,03% | - |
| 29.07.2026 | 17,27 | 17,27 | 16,38 | 16,38 | -8,44% | 735,00 |
| 28.07.2026 | 17,89 | 17,89 | 17,89 | 17,89 | -2,13% | - |
| 27.07.2026 | 18,21 | 18,28 | 18,21 | 18,28 | -0,71% | 160,00 |
| 24.07.2026 | 18,41 | 18,41 | 18,41 | 18,41 | 4,39% | - |
| 23.07.2026 | 17,64 | 17,64 | 17,64 | 17,64 | -1,81% | - |
| 22.07.2026 | 17,96 | 17,96 | 17,96 | 17,96 | 0,39% | - |
| 21.07.2026 | 17,89 | 17,89 | 17,89 | 17,89 | 1,02% | - |
| 20.07.2026 | 17,71 | 17,71 | 17,71 | 17,71 | -0,14% | 145,00 |
| 17.07.2026 | 18,01 | 18,01 | 17,74 | 17,74 | -2,15% | 10,00 |
| 16.07.2026 | 18,40 | 18,40 | 18,13 | 18,13 | -1,79% | 27,00 |
| 15.07.2026 | 18,31 | 18,46 | 18,31 | 18,46 | -0,14% | 20,00 |
| 14.07.2026 | 18,30 | 18,80 | 18,21 | 18,48 | 0,08% | 1.178,00 |
| 13.07.2026 | 18,47 | 18,49 | 18,47 | 18,47 | -0,75% | 13,00 |
| 10.07.2026 | 18,61 | 18,61 | 18,61 | 18,61 | -0,08% | - |
| 09.07.2026 | 18,62 | 18,62 | 18,62 | 18,62 | -1,27% | - |
| 08.07.2026 | 19,32 | 19,32 | 18,86 | 18,86 | -0,74% | 1.300,00 |
| 07.07.2026 | 19,45 | 19,53 | 19,00 | 19,00 | -1,81% | 25,00 |
| 06.07.2026 | 19,81 | 19,81 | 19,35 | 19,35 | -1,78% | 100,00 |
| 03.07.2026 | 19,62 | 19,70 | 19,62 | 19,70 | 0,05% | 13,00 |
| 02.07.2026 | 19,52 | 19,75 | 19,52 | 19,69 | -0,86% | 101,00 |
| 01.07.2026 | 20,04 | 20,04 | 19,86 | 19,86 | 0,56% | - |
| 30.06.2026 | 21,52 | 21,52 | 19,75 | 19,75 | -7,19% | 349,00 |
| 29.06.2026 | 21,59 | 21,92 | 21,28 | 21,28 | -1,12% | 32,00 |
| 26.06.2026 | 21,15 | 21,75 | 21,15 | 21,52 | -0,65% | 6,00 |
| 25.06.2026 | 21,66 | 21,66 | 21,66 | 21,66 | -0,87% | - |
| 24.06.2026 | 22,19 | 22,19 | 21,71 | 21,85 | -2,28% | 6,00 |
| 23.06.2026 | 22,10 | 22,36 | 22,10 | 22,36 | 3,81% | 6,00 |
| 22.06.2026 | 21,54 | 21,54 | 21,54 | 21,54 | -2,18% | 5,00 |
| 19.06.2026 | 21,51 | 22,02 | 21,51 | 22,02 | 1,06% | 45,00 |
| 18.06.2026 | 21,76 | 21,79 | 21,76 | 21,79 | 0,79% | 12,00 |
| 17.06.2026 | 21,31 | 21,66 | 21,31 | 21,62 | -1,05% | 217,00 |
| 16.06.2026 | 22,00 | 22,14 | 21,85 | 21,85 | -2,24% | 115,00 |
| 15.06.2026 | 22,35 | 22,35 | 22,31 | 22,35 | 0,13% | 120,00 |
| 12.06.2026 | 22,32 | 22,32 | 22,32 | 22,32 | -0,18% | - |
| 11.06.2026 | 22,36 | 22,36 | 22,36 | 22,36 | -2,74% | - |
| 10.06.2026 | 22,99 | 22,99 | 22,99 | 22,99 | 0,52% | - |
| 09.06.2026 | 22,87 | 22,87 | 22,87 | 22,87 | -0,57% | 2,00 |
| 08.06.2026 | 23,28 | 23,28 | 23,00 | 23,00 | -3,56% | 1,00 |
| 05.06.2026 | 23,85 | 23,85 | 23,85 | 23,85 | 0,93% | 680,00 |
| 04.06.2026 | 23,63 | 23,63 | 23,63 | 23,63 | -0,76% | 5,00 |
| 03.06.2026 | 23,81 | 23,81 | 23,81 | 23,81 | 2,67% | - |
| 02.06.2026 | 23,20 | 23,21 | 23,19 | 23,19 | -2,07% | 25,00 |
| 01.06.2026 | 23,26 | 24,00 | 23,26 | 23,68 | 1,41% | 1.912,00 |
| 29.05.2026 | 23,36 | 23,36 | 23,35 | 23,35 | -1,60% | 75,00 |
| 28.05.2026 | 23,73 | 23,73 | 23,73 | 23,73 | -1,13% | - |
| 27.05.2026 | 24,32 | 24,32 | 24,00 | 24,00 | -0,37% | 1,00 |
| 26.05.2026 | 24,09 | 24,09 | 24,09 | 24,09 | -1,19% | - |
| 25.05.2026 | 24,44 | 24,44 | 24,38 | 24,38 | 4,19% | 9,00 |
| 22.05.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,95% | - |
| 21.05.2026 | 23,18 | 23,18 | 23,18 | 23,18 | -1,45% | - |
| 20.05.2026 | 23,43 | 23,52 | 23,43 | 23,52 | 2,53% | 2,00 |
| 19.05.2026 | 25,07 | 25,07 | 22,94 | 22,94 | -4,22% | 202,00 |
| 18.05.2026 | 23,95 | 23,95 | 23,95 | 23,95 | 0,13% | - |
| 15.05.2026 | 23,92 | 23,92 | 23,92 | 23,92 | -1,56% | - |
| 14.05.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 0,54% | - |
| 13.05.2026 | 24,02 | 24,17 | 24,02 | 24,17 | -0,08% | 42,00 |
| 12.05.2026 | 24,19 | 24,19 | 24,19 | 24,19 | -0,21% | 6,00 |
| 11.05.2026 | 24,29 | 24,29 | 24,24 | 24,24 | 0,62% | 2,00 |
| 08.05.2026 | 24,15 | 24,26 | 24,09 | 24,09 | 0,25% | 572,00 |
| 07.05.2026 | 24,06 | 24,06 | 24,03 | 24,03 | -0,41% | 40,00 |