13,250€
1,53%
Echtzeit-Aktienkurs Prim S.A.
Bid:
Ask:
Aktienkurse zur Prim S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 13,20 | 13,20 | 13,05 | 13,05 | 0,00% | - |
| 08.01.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 0,38% | - |
| 07.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 06.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,14% | - |
| 05.01.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 1,15% | - |
| 02.01.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,96% | - |
| 30.12.2025 | 12,75 | 12,75 | 12,75 | 12,75 | -4,49% | - |
| 29.12.2025 | 13,00 | 13,35 | 13,00 | 13,35 | -1,84% | 15,00 |
| 23.12.2025 | 13,15 | 13,60 | 13,15 | 13,60 | 3,42% | 84,00 |
| 22.12.2025 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
| 19.12.2025 | 13,15 | 13,15 | 13,15 | 13,15 | -5,40% | - |
| 18.12.2025 | 13,40 | 13,90 | 13,40 | 13,90 | 2,21% | 252,00 |
| 17.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,37% | - |
| 16.12.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 0,00% | - |
| 15.12.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 0,00% | - |
| 12.12.2025 | 13,60 | 13,60 | 13,55 | 13,55 | -0,73% | - |
| 11.12.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 0,00% | - |
| 10.12.2025 | 13,40 | 13,65 | 13,40 | 13,65 | 0,74% | 757,00 |
| 09.12.2025 | 13,55 | 13,55 | 13,55 | 13,55 | -0,73% | - |
| 08.12.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 0,37% | - |
| 05.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 04.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 1,12% | - |
| 03.12.2025 | 13,35 | 13,35 | 13,35 | 13,35 | 3,89% | - |
| 02.12.2025 | 12,85 | 12,85 | 12,85 | 12,85 | -3,02% | - |
| 01.12.2025 | 12,80 | 13,25 | 12,80 | 13,25 | -2,21% | 75,00 |
| 28.11.2025 | 12,85 | 13,55 | 12,85 | 13,55 | 4,63% | 1.000,00 |
| 27.11.2025 | 12,95 | 12,95 | 12,95 | 12,95 | -0,38% | - |
| 26.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -4,06% | - |
| 25.11.2025 | 13,10 | 13,55 | 13,10 | 13,55 | 3,83% | 954,00 |
| 24.11.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 1,95% | - |
| 21.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,19% | - |
| 20.11.2025 | 12,65 | 12,65 | 12,65 | 12,65 | -1,56% | - |
| 19.11.2025 | 12,85 | 12,85 | 12,85 | 12,85 | -3,38% | - |
| 18.11.2025 | 12,95 | 13,30 | 12,95 | 13,30 | 1,92% | 1.557,00 |
| 17.11.2025 | 13,05 | 13,05 | 13,05 | 13,05 | -0,38% | - |
| 14.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | 20,00 |
| 13.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -1,14% | - |
| 12.11.2025 | 13,15 | 13,15 | 13,15 | 13,15 | -1,13% | - |
| 11.11.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -2,56% | - |
| 10.11.2025 | 13,25 | 13,65 | 13,25 | 13,65 | 0,74% | 1.076,00 |
| 07.11.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 0,37% | - |
| 06.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -1,10% | - |
| 05.11.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 0,74% | - |
| 04.11.2025 | 13,55 | 13,55 | 13,55 | 13,55 | -0,37% | - |
| 03.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 31.10.2025 | 13,65 | 14,00 | 13,65 | 14,00 | 2,56% | 223,00 |
| 30.10.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 0,00% | - |
| 29.10.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 0,74% | - |
| 28.10.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 1,50% | - |
| 27.10.2025 | 13,35 | 13,35 | 13,35 | 13,35 | 0,38% | - |
| 24.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,37% | - |
| 23.10.2025 | 13,35 | 13,35 | 13,35 | 13,35 | 0,38% | - |
| 22.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 21.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 20.10.2025 | 13,00 | 13,50 | 13,00 | 13,50 | 3,85% | 104,00 |
| 17.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 16.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -0,37% | - |
| 15.10.2025 | 13,35 | 13,35 | 13,35 | 13,35 | 0,00% | - |
| 14.10.2025 | 13,35 | 13,35 | 13,35 | 13,35 | 1,91% | - |
| 13.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -3,32% | - |
| 10.10.2025 | 13,45 | 13,55 | 13,45 | 13,55 | 2,65% | 130,00 |
| 09.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 08.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -1,12% | - |
| 07.10.2025 | 13,45 | 13,45 | 13,45 | 13,45 | 1,51% | - |
| 06.10.2025 | 13,25 | 13,25 | 13,25 | 13,25 | -0,38% | - |
| 03.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 02.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 01.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 30.09.2025 | 13,40 | 13,50 | 13,40 | 13,50 | 3,05% | 4,00 |
| 29.09.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 26.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 25.09.2025 | 13,25 | 13,30 | 13,25 | 13,30 | 0,76% | - |
| 24.09.2025 | 13,15 | 13,20 | 13,15 | 13,20 | 0,00% | - |
| 23.09.2025 | 13,00 | 13,20 | 13,00 | 13,20 | 0,00% | - |
| 22.09.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 1,15% | - |
| 19.09.2025 | 13,05 | 13,05 | 13,05 | 13,05 | -0,38% | - |
| 18.09.2025 | 13,00 | 13,10 | 13,00 | 13,10 | -0,38% | - |
| 17.09.2025 | 13,15 | 13,15 | 13,15 | 13,15 | 1,15% | - |
| 16.09.2025 | 13,00 | 13,50 | 13,00 | 13,00 | 1,17% | 787,00 |
| 15.09.2025 | 12,45 | 12,85 | 12,45 | 12,85 | 2,39% | - |
| 12.09.2025 | 12,55 | 12,55 | 12,55 | 12,55 | 0,40% | - |
| 10.09.2025 | 12,75 | 12,75 | 12,50 | 12,50 | 2,04% | 2.537,00 |
| 09.09.2025 | 12,20 | 12,40 | 12,00 | 12,25 | 1,66% | - |
| 05.09.2025 | 12,05 | 12,05 | 12,05 | 12,05 | 0,42% | - |
| 04.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,42% | - |
| 03.09.2025 | 11,95 | 11,95 | 11,95 | 11,95 | 0,42% | - |
| 02.09.2025 | 12,10 | 12,10 | 11,90 | 11,90 | 0,00% | - |
| 01.09.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -0,42% | - |
| 29.08.2025 | 12,10 | 12,10 | 11,95 | 11,95 | -1,65% | - |
| 28.08.2025 | 12,15 | 12,15 | 12,15 | 12,15 | 1,67% | - |
| 27.08.2025 | 12,05 | 12,05 | 11,95 | 11,95 | 0,42% | - |
| 26.08.2025 | 12,10 | 12,10 | 11,90 | 11,90 | -0,83% | - |
| 25.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 22.08.2025 | 12,00 | 12,00 | 11,95 | 12,00 | 0,42% | - |
| 21.08.2025 | 12,05 | 12,05 | 11,95 | 11,95 | 0,42% | - |
| 20.08.2025 | 12,10 | 12,10 | 11,90 | 11,90 | -3,64% | - |
| 19.08.2025 | 11,80 | 12,35 | 11,80 | 12,35 | 4,22% | 1.020,00 |
| 18.08.2025 | 11,90 | 11,90 | 11,85 | 11,85 | 0,85% | - |
| 15.08.2025 | 11,85 | 11,85 | 11,75 | 11,75 | 2,17% | - |
| 14.08.2025 | 11,70 | 11,70 | 11,50 | 11,50 | -2,13% | - |