13,350€
1,52%
Echtzeit-Aktienkurs Prim S.A.
Bid:
Ask:
Aktienkurse zur Prim S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
| 13.08.2026 | 13,45 | 13,45 | 13,15 | 13,15 | -2,23% | 52,00 |
| 12.08.2026 | 13,45 | 13,45 | 13,45 | 13,45 | -0,37% | - |
| 11.08.2026 | 13,40 | 13,50 | 13,40 | 13,50 | 2,66% | 333,00 |
| 10.08.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
| 07.08.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,00% | - |
| 06.08.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,77% | - |
| 05.08.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -0,76% | - |
| 04.08.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,77% | - |
| 03.08.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -0,38% | - |
| 31.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,00% | - |
| 30.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,16% | - |
| 29.07.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -1,15% | - |
| 28.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 27.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,38% | - |
| 24.07.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 0,00% | - |
| 23.07.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 1,95% | - |
| 22.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,16% | - |
| 21.07.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -0,38% | - |
| 20.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,38% | - |
| 17.07.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -0,38% | - |
| 16.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | 1,16% | - |
| 15.07.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -0,38% | - |
| 14.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 13.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,38% | - |
| 10.07.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -0,38% | - |
| 09.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 1,15% | - |
| 08.07.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 1,56% | - |
| 07.07.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -2,65% | - |
| 06.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 03.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -0,38% | - |
| 02.07.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 1,92% | - |
| 01.07.2026 | 12,95 | 13,00 | 12,95 | 13,00 | 1,56% | - |
| 30.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 29.06.2026 | 13,05 | 13,05 | 13,00 | 13,00 | -1,89% | - |
| 26.06.2026 | 13,25 | 13,25 | 13,25 | 13,25 | 4,33% | - |
| 25.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,40% | - |
| 24.06.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -1,56% | - |
| 23.06.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -0,77% | - |
| 22.06.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 0,78% | - |
| 19.06.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -0,77% | - |
| 18.06.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -1,15% | - |
| 17.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,96% | - |
| 16.06.2026 | 13,10 | 13,50 | 13,10 | 13,50 | 3,85% | 70,00 |
| 15.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 12.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 11.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 10.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,39% | - |
| 09.06.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -3,36% | - |
| 08.06.2026 | 13,05 | 13,40 | 13,05 | 13,40 | 3,47% | 393,00 |
| 05.06.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -0,77% | - |
| 04.06.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 0,38% | - |
| 03.06.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 02.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -2,21% | - |
| 01.06.2026 | 13,25 | 13,60 | 13,25 | 13,60 | -0,73% | 71,00 |
| 29.05.2026 | 12,80 | 13,70 | 12,80 | 13,70 | 7,87% | 70,00 |
| 28.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 27.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 26.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 25.05.2026 | 13,15 | 13,15 | 12,90 | 12,90 | -1,90% | 230,00 |
| 22.05.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,77% | - |
| 21.05.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -0,76% | - |
| 20.05.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 3,14% | - |
| 19.05.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 0,39% | - |
| 18.05.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 15.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 14.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,39% | - |
| 13.05.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 1,17% | - |
| 12.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 11.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,39% | - |
| 08.05.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,78% | - |
| 07.05.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 0,79% | - |
| 06.05.2026 | 12,65 | 12,65 | 12,65 | 12,65 | -0,78% | - |
| 05.05.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -1,92% | - |
| 04.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,38% | - |
| 30.04.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -1,14% | - |
| 29.04.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,38% | - |
| 28.04.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,38% | - |
| 27.04.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,38% | - |
| 24.04.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 1,15% | - |
| 23.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,14% | - |
| 22.04.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 0,77% | - |
| 21.04.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 0,38% | - |
| 20.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 17.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 16.04.2026 | 13,05 | 13,20 | 13,05 | 13,20 | 3,12% | 56,00 |
| 15.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,92% | - |
| 14.04.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -2,61% | - |
| 13.04.2026 | 13,10 | 13,40 | 13,10 | 13,40 | 4,28% | 6,00 |
| 10.04.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -1,15% | - |
| 09.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,96% | - |
| 08.04.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 1,59% | - |
| 07.04.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 0,00% | - |
| 02.04.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -1,18% | - |
| 01.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,20% | - |
| 31.03.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 2,03% | - |
| 30.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,23% | - |
| 27.03.2026 | 12,15 | 12,15 | 12,15 | 12,15 | -3,57% | - |
| 26.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 3,70% | - |
| 25.03.2026 | 12,15 | 12,15 | 12,15 | 12,15 | -0,41% | - |