33,360€
3,93%
Echtzeit-Aktienkurs Tecnicas Reunidas S.A.
Bid:
Ask:
Aktienkurse zur Tecnicas Reunidas S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 32,10 | 32,10 | 32,10 | 32,10 | -2,79% | - |
| 13.02.2026 | 32,02 | 33,02 | 32,02 | 33,02 | 0,61% | 35,00 |
| 12.02.2026 | 32,82 | 32,82 | 32,82 | 32,82 | 1,67% | - |
| 11.02.2026 | 32,28 | 32,28 | 32,28 | 32,28 | 1,38% | - |
| 10.02.2026 | 32,30 | 32,30 | 31,84 | 31,84 | -1,36% | 100,00 |
| 09.02.2026 | 30,90 | 32,28 | 30,90 | 32,28 | 3,86% | 75,00 |
| 06.02.2026 | 30,04 | 31,08 | 30,04 | 31,08 | -0,64% | 145,00 |
| 05.02.2026 | 30,00 | 31,28 | 30,00 | 31,28 | -2,62% | 300,00 |
| 04.02.2026 | 32,12 | 32,12 | 32,12 | 32,12 | -0,80% | - |
| 03.02.2026 | 31,94 | 32,38 | 31,94 | 32,38 | 4,59% | 7,00 |
| 02.02.2026 | 30,96 | 30,96 | 30,96 | 30,96 | -1,09% | - |
| 30.01.2026 | 31,30 | 31,30 | 31,30 | 31,30 | -0,06% | - |
| 29.01.2026 | 30,80 | 31,32 | 30,80 | 31,32 | 0,84% | 200,00 |
| 28.01.2026 | 31,06 | 31,06 | 31,06 | 31,06 | -1,46% | - |
| 27.01.2026 | 31,52 | 31,52 | 31,52 | 31,52 | 1,29% | - |
| 26.01.2026 | 30,24 | 31,12 | 30,24 | 31,12 | 4,85% | 22,00 |
| 23.01.2026 | 29,68 | 29,68 | 29,68 | 29,68 | 1,02% | - |
| 22.01.2026 | 29,42 | 29,42 | 29,38 | 29,38 | -1,28% | 150,00 |
| 21.01.2026 | 29,46 | 29,76 | 29,46 | 29,76 | 0,95% | 200,00 |
| 20.01.2026 | 29,82 | 29,82 | 29,20 | 29,48 | -1,86% | 330,00 |
| 19.01.2026 | 30,04 | 30,04 | 30,04 | 30,04 | 0,13% | - |
| 16.01.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -2,09% | - |
| 15.01.2026 | 30,64 | 30,64 | 30,64 | 30,64 | 1,39% | - |
| 14.01.2026 | 30,22 | 30,22 | 30,22 | 30,22 | 1,27% | - |
| 13.01.2026 | 29,84 | 29,84 | 29,84 | 29,84 | 3,61% | - |
| 12.01.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,35% | - |
| 09.01.2026 | 28,70 | 28,70 | 28,70 | 28,70 | 0,77% | - |
| 08.01.2026 | 28,48 | 28,48 | 28,48 | 28,48 | -1,32% | - |
| 07.01.2026 | 28,86 | 28,86 | 28,86 | 28,86 | -2,50% | - |
| 06.01.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 5,41% | - |
| 05.01.2026 | 28,08 | 28,08 | 28,08 | 28,08 | 2,93% | - |
| 02.01.2026 | 27,28 | 27,28 | 27,28 | 27,28 | -1,02% | - |
| 30.12.2025 | 27,68 | 27,68 | 27,56 | 27,56 | -1,08% | 148,00 |
| 29.12.2025 | 27,66 | 27,86 | 27,66 | 27,86 | 1,02% | 8,00 |
| 23.12.2025 | 27,62 | 27,86 | 27,58 | 27,58 | 0,80% | 55,00 |
| 22.12.2025 | 27,36 | 27,36 | 27,36 | 27,36 | -0,58% | - |
| 19.12.2025 | 27,56 | 27,56 | 27,52 | 27,52 | 1,47% | 300,00 |
| 18.12.2025 | 26,64 | 27,12 | 26,64 | 27,12 | -0,73% | 4,00 |
| 17.12.2025 | 27,32 | 27,32 | 27,32 | 27,32 | -0,36% | - |
| 16.12.2025 | 28,28 | 28,28 | 27,42 | 27,42 | -2,28% | 1,00 |
| 15.12.2025 | 27,72 | 28,06 | 27,72 | 28,06 | 0,00% | 10,00 |
| 12.12.2025 | 28,06 | 28,06 | 28,06 | 28,06 | -0,71% | - |
| 11.12.2025 | 28,26 | 28,26 | 28,26 | 28,26 | -0,35% | - |
| 10.12.2025 | 28,36 | 28,36 | 28,36 | 28,36 | 0,07% | - |
| 09.12.2025 | 28,34 | 28,34 | 28,34 | 28,34 | 1,72% | - |
| 08.12.2025 | 27,86 | 27,86 | 27,86 | 27,86 | -1,42% | - |
| 05.12.2025 | 28,18 | 28,26 | 28,18 | 28,26 | 0,21% | 10,00 |
| 04.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -1,54% | - |
| 03.12.2025 | 28,52 | 28,64 | 28,52 | 28,64 | 1,13% | 1,00 |
| 02.12.2025 | 28,32 | 28,32 | 28,32 | 28,32 | -0,49% | - |
| 01.12.2025 | 28,46 | 28,46 | 28,46 | 28,46 | -0,49% | - |
| 28.11.2025 | 28,12 | 28,60 | 28,12 | 28,60 | 1,35% | 26,00 |
| 27.11.2025 | 28,22 | 28,22 | 28,22 | 28,22 | -0,56% | - |
| 26.11.2025 | 28,38 | 28,38 | 28,38 | 28,38 | 2,68% | - |
| 25.11.2025 | 27,64 | 27,64 | 27,64 | 27,64 | 4,70% | - |
| 24.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,23% | - |
| 21.11.2025 | 28,12 | 28,12 | 26,18 | 26,46 | -8,13% | 544,00 |
| 20.11.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 19.11.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 18.11.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -3,82% | 150,00 |
| 17.11.2025 | 30,36 | 30,36 | 30,36 | 30,36 | 0,73% | - |
| 14.11.2025 | 30,14 | 30,14 | 30,14 | 30,14 | -2,02% | - |
| 13.11.2025 | 30,18 | 30,76 | 30,18 | 30,76 | 0,39% | 10,00 |
| 12.11.2025 | 30,64 | 30,64 | 30,64 | 30,64 | -0,58% | - |
| 11.11.2025 | 30,82 | 30,82 | 30,82 | 30,82 | 0,06% | - |
| 10.11.2025 | 30,30 | 30,94 | 30,30 | 30,80 | 7,24% | 13,00 |
| 07.11.2025 | 28,72 | 28,72 | 28,72 | 28,72 | -2,38% | - |
| 06.11.2025 | 29,42 | 29,42 | 29,42 | 29,42 | -0,61% | - |
| 05.11.2025 | 29,62 | 29,62 | 29,60 | 29,60 | -3,90% | 1,00 |
| 04.11.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -1,09% | - |
| 03.11.2025 | 30,88 | 31,14 | 30,88 | 31,14 | 1,17% | 100,00 |
| 31.10.2025 | 31,36 | 31,36 | 30,50 | 30,78 | -3,39% | 77,00 |
| 30.10.2025 | 31,86 | 31,86 | 31,86 | 31,86 | 0,25% | - |
| 29.10.2025 | 31,78 | 31,78 | 31,78 | 31,78 | -0,81% | - |
| 28.10.2025 | 32,04 | 32,04 | 32,04 | 32,04 | -0,99% | - |
| 27.10.2025 | 31,80 | 32,36 | 31,80 | 32,36 | 1,13% | 100,00 |
| 24.10.2025 | 31,46 | 32,00 | 31,46 | 32,00 | 5,33% | 160,00 |
| 23.10.2025 | 30,38 | 30,38 | 30,38 | 30,38 | 0,40% | - |
| 22.10.2025 | 30,26 | 30,26 | 30,26 | 30,26 | -1,82% | - |
| 21.10.2025 | 30,82 | 30,82 | 30,82 | 30,82 | 0,33% | - |
| 20.10.2025 | 30,72 | 30,72 | 30,72 | 30,72 | -0,97% | 2.650,00 |
| 17.10.2025 | 31,02 | 31,02 | 31,02 | 31,02 | -1,21% | - |
| 16.10.2025 | 30,62 | 31,40 | 30,62 | 31,40 | -2,30% | 101,00 |
| 15.10.2025 | 32,14 | 32,14 | 32,14 | 32,14 | 2,23% | - |
| 14.10.2025 | 31,30 | 31,44 | 31,30 | 31,44 | 1,48% | 2,00 |
| 13.10.2025 | 30,98 | 30,98 | 30,98 | 30,98 | -1,90% | - |
| 10.10.2025 | 31,94 | 31,94 | 31,58 | 31,58 | 0,51% | 40,00 |
| 09.10.2025 | 31,42 | 31,42 | 31,42 | 31,42 | -1,32% | - |
| 08.10.2025 | 31,12 | 31,84 | 31,12 | 31,84 | 5,43% | 150,00 |
| 07.10.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -1,18% | - |
| 06.10.2025 | 29,40 | 30,56 | 29,40 | 30,56 | 2,07% | 825,00 |
| 03.10.2025 | 28,62 | 29,94 | 28,62 | 29,94 | 3,46% | 322,00 |
| 02.10.2025 | 26,34 | 28,94 | 26,34 | 28,94 | 9,62% | 175,00 |
| 01.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,23% | - |
| 30.09.2025 | 26,24 | 26,56 | 26,24 | 26,46 | 0,99% | 12,00 |
| 29.09.2025 | 26,10 | 26,20 | 26,10 | 26,20 | 2,02% | 1,00 |
| 26.09.2025 | 25,68 | 25,68 | 25,68 | 25,68 | 0,71% | - |
| 25.09.2025 | 25,50 | 25,50 | 25,50 | 25,50 | -0,16% | - |
| 24.09.2025 | 25,42 | 25,54 | 25,42 | 25,54 | 2,24% | 1,00 |
| 23.09.2025 | 24,98 | 24,98 | 24,98 | 24,98 | -0,48% | - |