Echtzeit-Aktienkurs Tecnicas Reunidas S.A.
Bid:
Ask:
Aktienkurse zur Tecnicas Reunidas S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 26,28 | 26,42 | 26,28 | 26,42 | 1,23% | 2,00 |
| 19.10.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 1,56% | - |
| 16.10.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -1,15% | - |
| 15.10.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 14.10.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,23% | - |
| 13.10.2026 | 26,24 | 26,24 | 26,12 | 26,12 | -3,12% | 17,00 |
| 12.10.2026 | 26,36 | 26,96 | 26,36 | 26,96 | -0,15% | 1,00 |
| 09.10.2026 | 25,72 | 27,00 | 25,72 | 27,00 | 4,81% | 10,00 |
| 08.10.2026 | 25,76 | 25,76 | 25,76 | 25,76 | -1,23% | - |
| 07.10.2026 | 26,50 | 26,50 | 26,08 | 26,08 | -2,90% | 31,00 |
| 06.10.2026 | 26,86 | 26,86 | 26,86 | 26,86 | 0,75% | - |
| 05.10.2026 | 26,08 | 26,66 | 26,08 | 26,66 | 0,60% | 180,00 |
| 02.10.2026 | 26,00 | 26,50 | 26,00 | 26,50 | 3,52% | 4,00 |
| 01.10.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -4,41% | - |
| 30.09.2026 | 26,40 | 26,78 | 26,40 | 26,78 | -0,22% | 120,00 |
| 29.09.2026 | 26,44 | 26,84 | 26,44 | 26,84 | 0,83% | 120,00 |
| 28.09.2026 | 26,14 | 26,62 | 26,14 | 26,62 | 1,91% | 650,00 |
| 25.09.2026 | 26,12 | 26,12 | 26,12 | 26,12 | -2,46% | - |
| 24.09.2026 | 26,78 | 26,78 | 26,78 | 26,78 | -0,67% | - |
| 23.09.2026 | 27,70 | 27,70 | 26,96 | 26,96 | -3,37% | 420,00 |
| 22.09.2026 | 26,78 | 27,90 | 26,78 | 27,90 | 7,06% | 185,00 |
| 21.09.2026 | 26,06 | 26,06 | 26,06 | 26,06 | -0,23% | - |
| 18.09.2026 | 26,26 | 26,26 | 25,56 | 26,12 | -3,90% | 155,00 |
| 17.09.2026 | 27,34 | 27,34 | 27,18 | 27,18 | -1,24% | 25,00 |
| 16.09.2026 | 26,58 | 27,52 | 26,58 | 27,52 | 12,69% | 1.347,00 |
| 15.09.2026 | 24,42 | 24,42 | 24,42 | 24,42 | -4,98% | - |
| 14.09.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 3,30% | - |
| 11.09.2026 | 24,88 | 24,88 | 24,88 | 24,88 | -1,89% | - |
| 10.09.2026 | 25,48 | 25,48 | 25,36 | 25,36 | -3,65% | 70,00 |
| 09.09.2026 | 26,24 | 26,32 | 26,24 | 26,32 | 1,62% | 500,00 |
| 08.09.2026 | 25,18 | 25,90 | 25,18 | 25,90 | 3,85% | 50,00 |
| 07.09.2026 | 24,94 | 24,94 | 24,94 | 24,94 | -0,40% | - |
| 04.09.2026 | 25,04 | 25,04 | 25,04 | 25,04 | -0,95% | - |
| 03.09.2026 | 24,82 | 25,28 | 24,82 | 25,28 | -0,94% | 23,00 |
| 02.09.2026 | 26,06 | 26,06 | 25,52 | 25,52 | -2,37% | 650,00 |
| 01.09.2026 | 26,14 | 26,14 | 26,14 | 26,14 | -1,66% | - |
| 31.08.2026 | 26,84 | 26,84 | 26,58 | 26,58 | -1,48% | 50,00 |
| 28.08.2026 | 26,98 | 26,98 | 26,98 | 26,98 | -2,25% | - |
| 27.08.2026 | 27,22 | 27,60 | 27,22 | 27,60 | 3,22% | 73,00 |
| 26.08.2026 | 26,74 | 26,74 | 26,74 | 26,74 | -2,05% | - |
| 25.08.2026 | 26,56 | 27,30 | 26,56 | 27,30 | 0,81% | 120,00 |
| 24.08.2026 | 27,08 | 27,08 | 27,08 | 27,08 | -0,51% | - |
| 21.08.2026 | 27,22 | 27,22 | 27,22 | 27,22 | 0,67% | - |
| 20.08.2026 | 27,04 | 27,04 | 27,04 | 27,04 | 0,67% | - |
| 19.08.2026 | 26,86 | 26,86 | 26,86 | 26,86 | -4,34% | - |
| 18.08.2026 | 27,74 | 28,08 | 27,74 | 28,08 | -1,82% | 120,00 |
| 17.08.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 1,13% | - |
| 14.08.2026 | 27,94 | 28,28 | 27,94 | 28,28 | 1,22% | 15,00 |
| 13.08.2026 | 26,96 | 27,94 | 26,96 | 27,94 | 3,25% | 120,00 |
| 12.08.2026 | 27,06 | 27,06 | 27,06 | 27,06 | -1,31% | 90,00 |
| 11.08.2026 | 26,92 | 27,42 | 26,92 | 27,42 | 0,29% | 21,00 |
| 10.08.2026 | 27,30 | 27,34 | 27,30 | 27,34 | -0,15% | 40,00 |
| 07.08.2026 | 27,58 | 27,58 | 27,38 | 27,38 | -2,98% | 305,00 |
| 06.08.2026 | 27,58 | 28,22 | 27,58 | 28,22 | -0,07% | 10,00 |
| 05.08.2026 | 28,24 | 28,24 | 28,24 | 28,24 | 0,21% | - |
| 04.08.2026 | 27,92 | 28,92 | 27,92 | 28,18 | -1,95% | 1.130,00 |
| 03.08.2026 | 28,74 | 28,74 | 28,74 | 28,74 | 2,64% | 29,00 |
| 31.07.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,36% | - |
| 30.07.2026 | 27,12 | 28,10 | 27,12 | 28,10 | 1,52% | 10,00 |
| 29.07.2026 | 27,30 | 27,68 | 27,30 | 27,68 | -0,07% | 4,00 |
| 28.07.2026 | 28,28 | 28,36 | 27,58 | 27,70 | -4,48% | 72,00 |
| 27.07.2026 | 29,00 | 29,58 | 29,00 | 29,00 | -1,36% | 130,00 |
| 24.07.2026 | 28,62 | 29,42 | 28,62 | 29,40 | 0,20% | 146,00 |
| 23.07.2026 | 29,34 | 29,34 | 29,34 | 29,34 | 2,02% | - |
| 22.07.2026 | 28,76 | 28,76 | 28,76 | 28,76 | 0,84% | - |
| 21.07.2026 | 28,52 | 28,52 | 28,52 | 28,52 | -0,90% | - |
| 20.07.2026 | 29,14 | 29,14 | 28,78 | 28,78 | -2,77% | 20,00 |
| 17.07.2026 | 28,72 | 29,60 | 28,72 | 29,60 | 0,20% | 6,00 |
| 16.07.2026 | 29,54 | 29,54 | 29,54 | 29,54 | 3,65% | - |
| 15.07.2026 | 28,50 | 28,50 | 28,50 | 28,50 | -2,06% | - |
| 14.07.2026 | 28,90 | 29,10 | 28,90 | 29,10 | -1,02% | 1,00 |
| 13.07.2026 | 29,50 | 29,50 | 29,40 | 29,40 | -0,88% | 120,00 |
| 10.07.2026 | 29,56 | 29,66 | 29,56 | 29,66 | 2,49% | 1.000,00 |
| 09.07.2026 | 28,94 | 28,94 | 28,94 | 28,94 | -1,83% | - |
| 08.07.2026 | 30,28 | 30,28 | 29,48 | 29,48 | -4,96% | 5,00 |
| 07.07.2026 | 32,18 | 32,18 | 31,02 | 31,02 | -5,08% | 1,00 |
| 06.07.2026 | 31,88 | 32,68 | 31,88 | 32,68 | 10,03% | 340,00 |
| 03.07.2026 | 29,70 | 29,70 | 29,70 | 29,70 | -0,34% | - |
| 02.07.2026 | 29,30 | 29,80 | 29,30 | 29,80 | 1,02% | 5,00 |
| 01.07.2026 | 28,60 | 29,50 | 28,60 | 29,50 | 0,27% | 5,00 |
| 30.06.2026 | 29,42 | 29,42 | 29,42 | 29,42 | -1,08% | - |
| 29.06.2026 | 29,74 | 29,74 | 29,74 | 29,74 | -1,52% | - |
| 26.06.2026 | 30,88 | 30,88 | 29,90 | 30,20 | -4,07% | 1.136,00 |
| 25.06.2026 | 31,72 | 31,72 | 31,48 | 31,48 | -0,76% | 1,00 |
| 24.06.2026 | 31,72 | 31,72 | 31,72 | 31,72 | 1,54% | - |
| 23.06.2026 | 31,92 | 31,92 | 31,24 | 31,24 | -5,96% | 302,00 |
| 22.06.2026 | 33,40 | 33,40 | 33,22 | 33,22 | 0,30% | 7,00 |
| 19.06.2026 | 33,12 | 33,12 | 33,12 | 33,12 | -3,27% | - |
| 18.06.2026 | 34,24 | 34,24 | 34,24 | 34,24 | -0,98% | - |
| 17.06.2026 | 34,58 | 34,58 | 34,58 | 34,58 | -1,20% | - |
| 16.06.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 7,30% | - |
| 15.06.2026 | 32,62 | 32,62 | 32,62 | 32,62 | 6,46% | - |
| 12.06.2026 | 30,64 | 30,64 | 30,64 | 30,64 | -0,58% | - |
| 11.06.2026 | 30,00 | 30,82 | 30,00 | 30,82 | -0,71% | 50,00 |
| 10.06.2026 | 30,26 | 31,04 | 30,26 | 31,04 | -1,02% | 25,00 |
| 09.06.2026 | 31,02 | 31,36 | 31,02 | 31,36 | -0,13% | 10,00 |
| 08.06.2026 | 31,12 | 31,40 | 31,12 | 31,40 | -1,13% | 70,00 |
| 05.06.2026 | 31,76 | 31,76 | 31,76 | 31,76 | -2,16% | - |
| 04.06.2026 | 32,46 | 32,46 | 32,46 | 32,46 | 7,98% | - |
| 03.06.2026 | 30,06 | 30,06 | 30,06 | 30,06 | -0,86% | - |