26,630€
0,87%
Echtzeit-Aktienkurs VALMET OYJ
Bid:
Ask:
Aktienkurse zur VALMET OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 27,04 | 27,04 | 27,04 | 27,04 | 2,42% | - |
| 11.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -1,86% | - |
| 10.12.2025 | 28,26 | 28,26 | 26,90 | 26,90 | -5,88% | 2,00 |
| 09.12.2025 | 28,58 | 28,58 | 28,58 | 28,58 | -0,52% | - |
| 08.12.2025 | 28,73 | 28,73 | 28,73 | 28,73 | -0,24% | 150,00 |
| 05.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 04.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 1,76% | - |
| 03.12.2025 | 27,91 | 27,91 | 27,91 | 27,91 | 0,32% | - |
| 02.12.2025 | 27,82 | 27,82 | 27,82 | 27,82 | -0,75% | - |
| 01.12.2025 | 28,03 | 28,03 | 28,03 | 28,03 | -0,39% | - |
| 28.11.2025 | 28,14 | 28,14 | 28,14 | 28,14 | 0,25% | - |
| 27.11.2025 | 28,07 | 28,07 | 28,07 | 28,07 | -0,85% | - |
| 26.11.2025 | 28,31 | 28,31 | 28,31 | 28,31 | 2,20% | - |
| 25.11.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -0,32% | - |
| 24.11.2025 | 27,64 | 27,79 | 27,64 | 27,79 | 2,77% | 105,00 |
| 21.11.2025 | 27,04 | 27,04 | 27,04 | 27,04 | -1,99% | - |
| 20.11.2025 | 27,59 | 27,59 | 27,59 | 27,59 | 2,03% | - |
| 19.11.2025 | 27,04 | 27,04 | 27,04 | 27,04 | -1,24% | - |
| 18.11.2025 | 27,38 | 27,38 | 27,38 | 27,38 | -2,32% | - |
| 17.11.2025 | 28,03 | 28,03 | 28,03 | 28,03 | -1,41% | - |
| 14.11.2025 | 28,43 | 28,43 | 28,43 | 28,43 | -0,32% | - |
| 13.11.2025 | 28,52 | 28,52 | 28,52 | 28,52 | 0,21% | - |
| 12.11.2025 | 27,93 | 28,46 | 27,93 | 28,46 | 2,56% | 250,00 |
| 11.11.2025 | 27,75 | 27,75 | 27,75 | 27,75 | -0,11% | - |
| 10.11.2025 | 27,78 | 27,78 | 27,78 | 27,78 | 1,35% | - |
| 07.11.2025 | 27,41 | 27,41 | 27,41 | 27,41 | 0,74% | - |
| 06.11.2025 | 27,21 | 27,21 | 27,21 | 27,21 | 0,55% | - |
| 05.11.2025 | 27,06 | 27,06 | 27,06 | 27,06 | -2,52% | - |
| 04.11.2025 | 27,76 | 27,76 | 27,76 | 27,76 | -1,60% | - |
| 03.11.2025 | 28,21 | 28,21 | 28,21 | 28,21 | 2,73% | - |
| 31.10.2025 | 27,46 | 27,46 | 27,46 | 27,46 | 0,40% | - |
| 30.10.2025 | 27,35 | 27,35 | 27,35 | 27,35 | -6,14% | - |
| 29.10.2025 | 29,14 | 29,14 | 29,14 | 29,14 | 1,18% | - |
| 28.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,66% | - |
| 27.10.2025 | 29,06 | 29,06 | 28,99 | 28,99 | 0,07% | 50,00 |
| 24.10.2025 | 28,82 | 29,19 | 28,82 | 28,97 | 3,17% | 105,00 |
| 23.10.2025 | 28,08 | 28,08 | 28,08 | 28,08 | 0,36% | - |
| 22.10.2025 | 27,89 | 27,98 | 27,89 | 27,98 | 1,75% | 75,00 |
| 21.10.2025 | 27,50 | 27,50 | 27,50 | 27,50 | 1,29% | - |
| 20.10.2025 | 27,15 | 27,15 | 27,15 | 27,15 | 0,37% | - |
| 17.10.2025 | 27,11 | 27,11 | 27,05 | 27,05 | -0,11% | 200,00 |
| 16.10.2025 | 27,08 | 27,08 | 27,08 | 27,08 | -0,07% | - |
| 15.10.2025 | 27,38 | 27,38 | 27,10 | 27,10 | -0,37% | 35,00 |
| 14.10.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,69% | - |
| 13.10.2025 | 27,39 | 27,39 | 27,39 | 27,39 | -0,80% | - |
| 10.10.2025 | 27,61 | 27,61 | 27,61 | 27,61 | 0,07% | - |
| 09.10.2025 | 27,59 | 27,59 | 27,59 | 27,59 | -0,25% | 60,00 |
| 08.10.2025 | 27,66 | 27,66 | 27,66 | 27,66 | 0,04% | - |
| 07.10.2025 | 27,65 | 27,65 | 27,65 | 27,65 | -1,25% | - |
| 06.10.2025 | 28,08 | 28,08 | 28,00 | 28,00 | -1,93% | 173,00 |
| 03.10.2025 | 28,55 | 28,55 | 28,55 | 28,55 | 1,17% | - |
| 02.10.2025 | 28,22 | 28,22 | 28,22 | 28,22 | 0,21% | - |
| 01.10.2025 | 28,16 | 28,16 | 28,16 | 28,16 | -0,04% | - |
| 30.09.2025 | 28,39 | 28,39 | 28,00 | 28,17 | -2,53% | 320,00 |
| 29.09.2025 | 28,90 | 28,90 | 28,90 | 28,90 | -0,62% | - |
| 26.09.2025 | 29,08 | 29,08 | 29,08 | 29,08 | -3,07% | - |
| 25.09.2025 | 30,48 | 30,48 | 30,00 | 30,00 | -2,66% | 2,00 |
| 24.09.2025 | 30,82 | 30,82 | 30,82 | 30,82 | 1,95% | - |
| 23.09.2025 | 30,23 | 30,23 | 30,23 | 30,23 | -0,03% | - |
| 22.09.2025 | 30,24 | 30,24 | 30,24 | 30,24 | -0,49% | - |
| 19.09.2025 | 30,39 | 30,39 | 30,39 | 30,39 | 0,30% | - |
| 18.09.2025 | 30,30 | 30,30 | 30,30 | 30,30 | -0,43% | - |
| 17.09.2025 | 30,43 | 30,43 | 30,43 | 30,43 | -0,72% | - |
| 16.09.2025 | 30,65 | 30,65 | 30,65 | 30,65 | -0,10% | - |
| 15.09.2025 | 30,56 | 30,68 | 30,56 | 30,68 | 0,29% | 84,00 |
| 12.09.2025 | 30,59 | 30,59 | 30,59 | 30,59 | -0,21% | - |
| 11.09.2025 | 30,37 | 30,82 | 30,29 | 30,66 | 0,48% | - |
| 10.09.2025 | 30,51 | 30,51 | 30,51 | 30,51 | 0,30% | - |
| 09.09.2025 | 30,72 | 31,08 | 30,39 | 30,42 | -1,20% | - |
| 08.09.2025 | 29,91 | 30,89 | 29,90 | 30,79 | 4,44% | - |
| 05.09.2025 | 29,48 | 29,48 | 29,48 | 29,48 | 0,37% | - |
| 04.09.2025 | 29,37 | 29,37 | 29,37 | 29,37 | 0,82% | - |
| 03.09.2025 | 29,13 | 29,13 | 29,13 | 29,13 | -2,61% | - |
| 02.09.2025 | 29,75 | 29,91 | 29,75 | 29,91 | 0,94% | 111,00 |
| 01.09.2025 | 29,63 | 29,63 | 29,63 | 29,63 | -0,34% | - |
| 29.08.2025 | 29,73 | 29,73 | 29,73 | 29,73 | 0,58% | - |
| 28.08.2025 | 29,56 | 29,56 | 29,56 | 29,56 | -0,37% | - |
| 27.08.2025 | 29,97 | 29,97 | 29,50 | 29,67 | -0,17% | 6,00 |
| 26.08.2025 | 29,72 | 29,72 | 29,72 | 29,72 | -0,87% | - |
| 25.08.2025 | 29,98 | 29,98 | 29,98 | 29,98 | 1,42% | - |
| 22.08.2025 | 29,56 | 29,56 | 29,56 | 29,56 | -0,47% | - |
| 21.08.2025 | 29,70 | 29,70 | 29,70 | 29,70 | -1,07% | - |
| 20.08.2025 | 30,02 | 30,02 | 30,02 | 30,02 | 1,69% | - |
| 19.08.2025 | 29,52 | 29,52 | 29,52 | 29,52 | -1,86% | - |
| 18.08.2025 | 30,15 | 30,15 | 30,08 | 30,08 | -0,95% | 150,00 |
| 15.08.2025 | 30,37 | 30,37 | 30,37 | 30,37 | -1,43% | - |
| 14.08.2025 | 30,81 | 30,81 | 30,81 | 30,81 | -1,22% | - |
| 13.08.2025 | 31,19 | 31,19 | 31,19 | 31,19 | 0,22% | - |
| 12.08.2025 | 31,21 | 31,21 | 31,12 | 31,12 | -1,77% | 1.000,00 |
| 11.08.2025 | 31,68 | 31,68 | 31,68 | 31,68 | 1,60% | - |
| 08.08.2025 | 31,18 | 31,18 | 31,18 | 31,18 | 1,00% | - |
| 07.08.2025 | 30,87 | 30,87 | 30,87 | 30,87 | -0,58% | - |
| 06.08.2025 | 30,89 | 31,05 | 30,89 | 31,05 | -0,42% | 252,00 |
| 05.08.2025 | 31,18 | 31,18 | 31,18 | 31,18 | -1,33% | - |
| 04.08.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,60% | - |
| 01.08.2025 | 31,41 | 31,41 | 31,41 | 31,41 | -0,91% | - |
| 31.07.2025 | 31,90 | 31,90 | 31,70 | 31,70 | 1,02% | 300,00 |
| 30.07.2025 | 31,38 | 31,38 | 31,38 | 31,38 | -0,32% | - |
| 29.07.2025 | 31,25 | 31,48 | 31,25 | 31,48 | -0,60% | 45,00 |
| 28.07.2025 | 31,67 | 31,67 | 31,67 | 31,67 | 2,03% | - |