27,775€
0,67%
Echtzeit-Aktienkurs Valmet Oyj
Bid:
Ask:
Aktienkurse zur Valmet Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2025 | 27,67 | 27,87 | 27,61 | 27,87 | 1,01% | - |
| 09.10.2025 | 27,59 | 27,59 | 27,59 | 27,59 | -0,25% | 60,00 |
| 08.10.2025 | 27,66 | 27,66 | 27,66 | 27,66 | 0,04% | - |
| 07.10.2025 | 27,65 | 27,65 | 27,65 | 27,65 | -1,25% | - |
| 06.10.2025 | 28,08 | 28,08 | 28,00 | 28,00 | -1,93% | 173,00 |
| 03.10.2025 | 28,55 | 28,55 | 28,55 | 28,55 | 1,17% | - |
| 02.10.2025 | 28,22 | 28,22 | 28,22 | 28,22 | 0,21% | - |
| 01.10.2025 | 28,16 | 28,16 | 28,16 | 28,16 | -0,04% | - |
| 30.09.2025 | 28,39 | 28,39 | 28,00 | 28,17 | -2,53% | 320,00 |
| 29.09.2025 | 28,90 | 28,90 | 28,90 | 28,90 | -0,62% | - |
| 26.09.2025 | 29,08 | 29,08 | 29,08 | 29,08 | -3,07% | - |
| 25.09.2025 | 30,48 | 30,48 | 30,00 | 30,00 | -2,66% | 2,00 |
| 24.09.2025 | 30,82 | 30,82 | 30,82 | 30,82 | 1,95% | - |
| 23.09.2025 | 30,23 | 30,23 | 30,23 | 30,23 | -0,03% | - |
| 22.09.2025 | 30,24 | 30,24 | 30,24 | 30,24 | -0,49% | - |
| 19.09.2025 | 30,39 | 30,39 | 30,39 | 30,39 | 0,30% | - |
| 18.09.2025 | 30,30 | 30,30 | 30,30 | 30,30 | -0,43% | - |
| 17.09.2025 | 30,43 | 30,43 | 30,43 | 30,43 | -0,72% | - |
| 16.09.2025 | 30,65 | 30,65 | 30,65 | 30,65 | -0,10% | - |
| 15.09.2025 | 30,56 | 30,68 | 30,56 | 30,68 | 0,29% | 84,00 |
| 12.09.2025 | 30,59 | 30,59 | 30,59 | 30,59 | -0,21% | - |
| 11.09.2025 | 30,37 | 30,82 | 30,29 | 30,66 | 0,48% | - |
| 10.09.2025 | 30,51 | 30,51 | 30,51 | 30,51 | 0,30% | - |
| 09.09.2025 | 30,72 | 31,08 | 30,39 | 30,42 | -1,20% | - |
| 08.09.2025 | 29,91 | 30,89 | 29,90 | 30,79 | 4,44% | - |
| 05.09.2025 | 29,48 | 29,48 | 29,48 | 29,48 | 0,37% | - |
| 04.09.2025 | 29,37 | 29,37 | 29,37 | 29,37 | 0,82% | - |
| 03.09.2025 | 29,13 | 29,13 | 29,13 | 29,13 | -2,61% | - |
| 02.09.2025 | 29,75 | 29,91 | 29,75 | 29,91 | 0,94% | 111,00 |
| 01.09.2025 | 29,63 | 29,63 | 29,63 | 29,63 | -0,34% | - |
| 29.08.2025 | 29,73 | 29,73 | 29,73 | 29,73 | 0,58% | - |
| 28.08.2025 | 29,56 | 29,56 | 29,56 | 29,56 | -0,37% | - |
| 27.08.2025 | 29,97 | 29,97 | 29,50 | 29,67 | -0,17% | 6,00 |
| 26.08.2025 | 29,72 | 29,72 | 29,72 | 29,72 | -0,87% | - |
| 25.08.2025 | 29,98 | 29,98 | 29,98 | 29,98 | 1,42% | - |
| 22.08.2025 | 29,56 | 29,56 | 29,56 | 29,56 | -0,47% | - |
| 21.08.2025 | 29,70 | 29,70 | 29,70 | 29,70 | -1,07% | - |
| 20.08.2025 | 30,02 | 30,02 | 30,02 | 30,02 | 1,69% | - |
| 19.08.2025 | 29,52 | 29,52 | 29,52 | 29,52 | -1,86% | - |
| 18.08.2025 | 30,15 | 30,15 | 30,08 | 30,08 | -0,95% | 150,00 |
| 15.08.2025 | 30,37 | 30,37 | 30,37 | 30,37 | -1,43% | - |
| 14.08.2025 | 30,81 | 30,81 | 30,81 | 30,81 | -1,22% | - |
| 13.08.2025 | 31,19 | 31,19 | 31,19 | 31,19 | 0,22% | - |
| 12.08.2025 | 31,21 | 31,21 | 31,12 | 31,12 | -1,77% | 1.000,00 |
| 11.08.2025 | 31,68 | 31,68 | 31,68 | 31,68 | 1,60% | - |
| 08.08.2025 | 31,18 | 31,18 | 31,18 | 31,18 | 1,00% | - |
| 07.08.2025 | 30,87 | 30,87 | 30,87 | 30,87 | -0,58% | - |
| 06.08.2025 | 30,89 | 31,05 | 30,89 | 31,05 | -0,42% | 252,00 |
| 05.08.2025 | 31,18 | 31,18 | 31,18 | 31,18 | -1,33% | - |
| 04.08.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,60% | - |
| 01.08.2025 | 31,41 | 31,41 | 31,41 | 31,41 | -0,91% | - |
| 31.07.2025 | 31,90 | 31,90 | 31,70 | 31,70 | 1,02% | 300,00 |
| 30.07.2025 | 31,38 | 31,38 | 31,38 | 31,38 | -0,32% | - |
| 29.07.2025 | 31,25 | 31,48 | 31,25 | 31,48 | -0,60% | 45,00 |
| 28.07.2025 | 31,67 | 31,67 | 31,67 | 31,67 | 2,03% | - |
| 25.07.2025 | 31,04 | 31,04 | 31,04 | 31,04 | 2,78% | - |
| 24.07.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 1,89% | 250,00 |
| 23.07.2025 | 26,79 | 29,64 | 26,79 | 29,64 | 10,14% | 150,00 |
| 22.07.2025 | 26,91 | 26,91 | 26,91 | 26,91 | 1,70% | - |
| 21.07.2025 | 26,46 | 26,46 | 26,46 | 26,46 | -1,42% | - |
| 18.07.2025 | 26,84 | 26,84 | 26,84 | 26,84 | 1,13% | - |
| 17.07.2025 | 26,54 | 26,54 | 26,54 | 26,54 | -0,41% | - |
| 16.07.2025 | 26,65 | 26,65 | 26,65 | 26,65 | -0,19% | - |
| 15.07.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,95% | - |
| 14.07.2025 | 26,45 | 26,45 | 26,45 | 26,45 | -1,75% | - |
| 11.07.2025 | 26,92 | 26,92 | 26,92 | 26,92 | 0,52% | - |
| 10.07.2025 | 26,78 | 26,78 | 26,78 | 26,78 | 2,02% | - |
| 09.07.2025 | 26,25 | 26,25 | 26,25 | 26,25 | 0,92% | - |
| 08.07.2025 | 26,01 | 26,01 | 26,01 | 26,01 | -0,76% | - |
| 07.07.2025 | 26,21 | 26,21 | 26,21 | 26,21 | -0,46% | - |
| 04.07.2025 | 26,33 | 26,33 | 26,33 | 26,33 | -0,53% | - |
| 03.07.2025 | 26,47 | 26,47 | 26,47 | 26,47 | 1,50% | - |
| 02.07.2025 | 26,08 | 26,08 | 26,08 | 26,08 | -0,57% | - |
| 01.07.2025 | 26,23 | 26,23 | 26,23 | 26,23 | -1,35% | - |
| 30.06.2025 | 26,59 | 26,59 | 26,59 | 26,59 | 2,11% | - |
| 27.06.2025 | 26,04 | 26,04 | 26,04 | 26,04 | 1,48% | - |
| 26.06.2025 | 25,66 | 25,66 | 25,66 | 25,66 | -1,46% | - |
| 25.06.2025 | 26,04 | 26,04 | 26,04 | 26,04 | 0,15% | - |
| 24.06.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,31% | - |
| 23.06.2025 | 25,92 | 25,92 | 25,92 | 25,92 | -0,96% | - |
| 20.06.2025 | 26,17 | 26,17 | 26,17 | 26,17 | 0,89% | - |
| 19.06.2025 | 26,03 | 26,03 | 25,94 | 25,94 | -3,46% | 200,00 |
| 18.06.2025 | 26,87 | 26,87 | 26,87 | 26,87 | -1,79% | - |
| 17.06.2025 | 27,36 | 27,36 | 27,36 | 27,36 | 2,09% | - |
| 16.06.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,87% | - |
| 13.06.2025 | 26,57 | 26,57 | 26,57 | 26,57 | -1,04% | - |
| 12.06.2025 | 26,85 | 26,85 | 26,85 | 26,85 | -3,31% | - |
| 11.06.2025 | 27,77 | 27,77 | 27,77 | 27,77 | -0,64% | - |
| 10.06.2025 | 27,95 | 27,95 | 27,95 | 27,95 | 0,58% | - |
| 09.06.2025 | 27,79 | 27,79 | 27,79 | 27,79 | -1,42% | - |
| 06.06.2025 | 28,19 | 28,19 | 28,19 | 28,19 | -1,09% | - |
| 05.06.2025 | 28,90 | 28,90 | 28,50 | 28,50 | -0,66% | 3,00 |
| 04.06.2025 | 28,79 | 28,79 | 28,69 | 28,69 | -0,35% | 40,00 |
| 03.06.2025 | 28,74 | 28,79 | 28,74 | 28,79 | 0,95% | 1.050,00 |
| 02.06.2025 | 28,52 | 28,52 | 28,52 | 28,52 | 0,11% | - |
| 30.05.2025 | 28,97 | 28,97 | 28,49 | 28,49 | -2,50% | 3,00 |
| 29.05.2025 | 29,22 | 29,22 | 29,22 | 29,22 | 2,74% | - |
| 28.05.2025 | 28,44 | 28,44 | 28,44 | 28,44 | 0,46% | - |
| 27.05.2025 | 28,31 | 28,31 | 28,31 | 28,31 | 0,28% | - |
| 26.05.2025 | 28,23 | 28,23 | 28,23 | 28,23 | 1,29% | - |