28,410€
1,90%
Echtzeit-Aktienkurs Valmet Oyj
Bid:
Ask:
Aktienkurse zur Valmet Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2026 | 28,30 | 28,38 | 28,24 | 28,36 | 1,72% | - |
| 16.09.2026 | 27,88 | 27,88 | 27,88 | 27,88 | 0,58% | - |
| 15.09.2026 | 27,72 | 27,72 | 27,72 | 27,72 | -0,79% | - |
| 14.09.2026 | 27,94 | 27,94 | 27,94 | 27,94 | -0,99% | - |
| 11.09.2026 | 28,22 | 28,22 | 28,22 | 28,22 | -1,19% | - |
| 10.09.2026 | 28,56 | 28,56 | 28,56 | 28,56 | 0,56% | - |
| 09.09.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -0,84% | - |
| 08.09.2026 | 28,16 | 28,64 | 28,16 | 28,64 | 0,49% | 14,00 |
| 07.09.2026 | 28,50 | 28,50 | 28,50 | 28,50 | 0,35% | - |
| 04.09.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,42% | - |
| 03.09.2026 | 28,28 | 28,28 | 28,28 | 28,28 | -0,35% | - |
| 02.09.2026 | 28,38 | 28,38 | 28,38 | 28,38 | -0,63% | - |
| 01.09.2026 | 28,56 | 28,56 | 28,56 | 28,56 | 0,00% | - |
| 31.08.2026 | 28,56 | 28,56 | 28,56 | 28,56 | 0,35% | - |
| 28.08.2026 | 28,46 | 28,46 | 28,46 | 28,46 | 0,14% | - |
| 27.08.2026 | 28,42 | 28,42 | 28,42 | 28,42 | -0,07% | - |
| 26.08.2026 | 28,44 | 28,44 | 28,44 | 28,44 | 0,57% | - |
| 25.08.2026 | 28,28 | 28,28 | 28,28 | 28,28 | 1,95% | - |
| 24.08.2026 | 27,74 | 27,74 | 27,74 | 27,74 | -0,93% | - |
| 21.08.2026 | 27,34 | 28,00 | 27,34 | 28,00 | 3,63% | 8,00 |
| 20.08.2026 | 27,02 | 27,02 | 27,02 | 27,02 | 0,45% | - |
| 19.08.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,96% | - |
| 18.08.2026 | 27,10 | 27,16 | 27,00 | 27,16 | -2,23% | 503,00 |
| 17.08.2026 | 27,78 | 27,78 | 27,78 | 27,78 | 2,89% | 350,00 |
| 14.08.2026 | 27,60 | 27,60 | 27,00 | 27,00 | -1,53% | 3,00 |
| 13.08.2026 | 27,42 | 27,42 | 27,42 | 27,42 | 1,26% | - |
| 12.08.2026 | 27,08 | 27,08 | 27,08 | 27,08 | -0,66% | - |
| 11.08.2026 | 27,26 | 27,26 | 27,26 | 27,26 | 0,66% | - |
| 10.08.2026 | 27,08 | 27,08 | 27,08 | 27,08 | 0,45% | - |
| 07.08.2026 | 26,96 | 26,96 | 26,96 | 26,96 | -0,30% | - |
| 06.08.2026 | 27,04 | 27,04 | 27,04 | 27,04 | 0,15% | - |
| 05.08.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,28% | - |
| 04.08.2026 | 26,66 | 26,66 | 26,66 | 26,66 | -0,30% | - |
| 03.08.2026 | 26,54 | 26,82 | 26,54 | 26,74 | 0,45% | 245,00 |
| 31.07.2026 | 26,62 | 26,62 | 26,62 | 26,62 | 1,45% | - |
| 30.07.2026 | 26,24 | 26,24 | 26,24 | 26,24 | -1,13% | - |
| 29.07.2026 | 26,54 | 26,54 | 26,54 | 26,54 | 0,00% | - |
| 28.07.2026 | 26,54 | 26,54 | 26,54 | 26,54 | -0,60% | - |
| 27.07.2026 | 26,76 | 26,76 | 26,70 | 26,70 | -1,11% | 40,00 |
| 24.07.2026 | 22,86 | 28,02 | 22,86 | 27,00 | 20,97% | 206,00 |
| 23.07.2026 | 22,32 | 22,32 | 22,32 | 22,32 | 1,00% | - |
| 22.07.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -0,18% | - |
| 21.07.2026 | 22,14 | 22,14 | 22,14 | 22,14 | 0,09% | - |
| 20.07.2026 | 22,12 | 22,12 | 22,12 | 22,12 | 0,82% | - |
| 17.07.2026 | 21,94 | 21,94 | 21,94 | 21,94 | -1,70% | - |
| 16.07.2026 | 21,70 | 22,34 | 21,70 | 22,32 | 3,72% | 548,00 |
| 15.07.2026 | 21,52 | 21,52 | 21,52 | 21,52 | 1,61% | - |
| 14.07.2026 | 21,18 | 21,18 | 21,18 | 21,18 | 0,76% | - |
| 13.07.2026 | 21,02 | 21,02 | 21,02 | 21,02 | 0,38% | - |
| 10.07.2026 | 20,94 | 20,94 | 20,94 | 20,94 | 0,10% | - |
| 09.07.2026 | 20,88 | 20,92 | 20,88 | 20,92 | -1,32% | 3,00 |
| 08.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 07.07.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -1,12% | - |
| 06.07.2026 | 21,44 | 21,44 | 21,44 | 21,44 | 1,04% | - |
| 03.07.2026 | 21,22 | 21,22 | 21,22 | 21,22 | 1,63% | - |
| 02.07.2026 | 20,88 | 20,88 | 20,88 | 20,88 | -1,23% | - |
| 01.07.2026 | 21,14 | 21,14 | 21,14 | 21,14 | 0,76% | - |
| 30.06.2026 | 20,98 | 20,98 | 20,98 | 20,98 | -1,41% | - |
| 29.06.2026 | 21,28 | 21,28 | 21,28 | 21,28 | 0,47% | - |
| 26.06.2026 | 21,44 | 21,44 | 21,18 | 21,18 | -1,21% | 3,00 |
| 25.06.2026 | 21,44 | 21,44 | 21,44 | 21,44 | -0,65% | - |
| 24.06.2026 | 21,58 | 21,58 | 21,58 | 21,58 | 0,28% | - |
| 23.06.2026 | 21,80 | 21,80 | 21,52 | 21,52 | -2,80% | 3,00 |
| 22.06.2026 | 22,14 | 22,14 | 22,14 | 22,14 | -0,18% | - |
| 19.06.2026 | 22,18 | 22,18 | 22,18 | 22,18 | -0,45% | - |
| 18.06.2026 | 22,28 | 22,28 | 22,28 | 22,28 | -0,27% | - |
| 17.06.2026 | 22,34 | 22,34 | 22,34 | 22,34 | -0,45% | - |
| 16.06.2026 | 22,30 | 22,44 | 22,30 | 22,44 | -2,43% | 3,00 |
| 15.06.2026 | 21,90 | 23,00 | 21,90 | 23,00 | 6,19% | 3,00 |
| 12.06.2026 | 21,66 | 21,66 | 21,66 | 21,66 | 0,46% | - |
| 11.06.2026 | 21,52 | 21,56 | 21,52 | 21,56 | -0,46% | 3,00 |
| 10.06.2026 | 22,18 | 22,18 | 21,66 | 21,66 | -2,52% | 7,00 |
| 09.06.2026 | 22,22 | 22,22 | 22,22 | 22,22 | 0,82% | - |
| 08.06.2026 | 22,04 | 22,04 | 22,04 | 22,04 | -2,04% | - |
| 05.06.2026 | 22,54 | 22,54 | 22,50 | 22,50 | -0,09% | 3,00 |
| 04.06.2026 | 22,48 | 22,52 | 22,48 | 22,52 | -0,62% | 188,00 |
| 03.06.2026 | 22,66 | 22,66 | 22,66 | 22,66 | 0,80% | - |
| 02.06.2026 | 22,48 | 22,48 | 22,48 | 22,48 | -1,32% | - |
| 01.06.2026 | 23,14 | 23,14 | 22,78 | 22,78 | -1,89% | 3,00 |
| 29.05.2026 | 23,22 | 23,22 | 23,22 | 23,22 | 0,52% | - |
| 28.05.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -0,09% | 200,00 |
| 27.05.2026 | 23,12 | 23,12 | 23,12 | 23,12 | 0,70% | - |
| 26.05.2026 | 22,96 | 22,96 | 22,96 | 22,96 | 0,00% | - |
| 25.05.2026 | 22,96 | 22,96 | 22,96 | 22,96 | -0,61% | - |
| 22.05.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 0,52% | - |
| 21.05.2026 | 22,98 | 22,98 | 22,98 | 22,98 | 1,32% | - |
| 20.05.2026 | 22,68 | 22,68 | 22,68 | 22,68 | 0,18% | - |
| 19.05.2026 | 22,64 | 22,64 | 22,64 | 22,64 | -0,35% | - |
| 18.05.2026 | 22,06 | 22,72 | 22,06 | 22,72 | 2,07% | 4,00 |
| 15.05.2026 | 22,28 | 22,28 | 22,26 | 22,26 | -2,11% | 3,00 |
| 14.05.2026 | 22,48 | 22,74 | 22,48 | 22,74 | 1,97% | 250,00 |
| 13.05.2026 | 22,40 | 22,40 | 22,30 | 22,30 | 0,27% | 3,00 |
| 12.05.2026 | 22,24 | 22,24 | 22,24 | 22,24 | -0,71% | - |
| 11.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,15% | - |
| 08.05.2026 | 22,34 | 22,66 | 22,34 | 22,66 | -0,96% | 3,00 |
| 07.05.2026 | 22,88 | 22,88 | 22,88 | 22,88 | 2,23% | - |
| 06.05.2026 | 22,38 | 22,38 | 22,38 | 22,38 | 0,90% | - |
| 05.05.2026 | 22,18 | 22,18 | 22,18 | 22,18 | 0,36% | - |
| 04.05.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 0,18% | - |
| 30.04.2026 | 21,60 | 22,06 | 21,60 | 22,06 | 0,82% | 3,00 |