13,100€
1,55%
Echtzeit-Aktienkurs PIHLAJALINNA OY
Bid:
Ask:
Aktienkurse zur PIHLAJALINNA OY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 05.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 04.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,16% | - |
| 03.03.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -0,38% | - |
| 02.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 27.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,17% | - |
| 26.02.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,78% | - |
| 25.02.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -0,39% | - |
| 24.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,92% | - |
| 23.02.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 0,77% | - |
| 20.02.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 1,17% | - |
| 19.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,39% | - |
| 18.02.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 1,19% | - |
| 17.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,82% | - |
| 16.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 13.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -6,62% | - |
| 12.02.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -0,69% | - |
| 11.02.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -0,69% | - |
| 10.02.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 0,00% | - |
| 09.02.2026 | 14,55 | 14,55 | 14,55 | 14,55 | -0,34% | - |
| 06.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 05.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,35% | - |
| 04.02.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -2,03% | - |
| 03.02.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 3,51% | - |
| 02.02.2026 | 14,25 | 14,25 | 14,25 | 14,25 | -0,35% | - |
| 30.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 29.01.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 28.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 27.01.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,03% | - |
| 26.01.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 1,04% | - |
| 23.01.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,05% | - |
| 22.01.2026 | 14,25 | 14,25 | 14,25 | 14,25 | 3,26% | - |
| 21.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,47% | - |
| 20.01.2026 | 14,15 | 14,15 | 14,15 | 14,15 | 0,00% | - |
| 19.01.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -1,74% | - |
| 16.01.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,03% | - |
| 15.01.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 1,75% | - |
| 14.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,35% | - |
| 13.01.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -1,71% | - |
| 12.01.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 09.01.2026 | 14,70 | 14,80 | 14,70 | 14,80 | 3,86% | - |
| 08.01.2026 | 14,25 | 14,25 | 14,25 | 14,25 | 1,06% | - |
| 07.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 06.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | - |
| 05.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,35% | - |
| 02.01.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 2,12% | - |
| 30.12.2025 | 14,15 | 14,15 | 14,15 | 14,15 | 1,43% | - |
| 29.12.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 1,09% | - |
| 23.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 22.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 19.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,36% | - |
| 18.12.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -0,72% | - |
| 17.12.2025 | 13,85 | 13,85 | 13,85 | 13,85 | 1,84% | - |
| 16.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 15.12.2025 | 13,75 | 13,75 | 13,55 | 13,70 | 1,11% | - |
| 12.12.2025 | 13,65 | 13,65 | 13,55 | 13,55 | 0,00% | - |
| 11.12.2025 | 13,85 | 13,85 | 13,55 | 13,55 | -2,17% | - |
| 10.12.2025 | 14,00 | 14,00 | 13,75 | 13,85 | -0,36% | - |
| 09.12.2025 | 14,20 | 14,20 | 13,90 | 13,90 | -1,77% | - |
| 08.12.2025 | 14,25 | 14,35 | 14,10 | 14,15 | -1,39% | - |
| 05.12.2025 | 14,20 | 14,35 | 14,00 | 14,35 | 2,14% | - |
| 04.12.2025 | 14,10 | 14,10 | 13,95 | 14,05 | 0,36% | - |
| 03.12.2025 | 14,00 | 14,20 | 13,95 | 14,00 | -0,36% | - |
| 02.12.2025 | 13,95 | 14,05 | 13,95 | 14,05 | 0,36% | - |
| 01.12.2025 | 14,10 | 14,10 | 13,80 | 14,00 | 1,45% | - |
| 28.11.2025 | 14,15 | 14,15 | 13,80 | 13,80 | -2,82% | - |
| 27.11.2025 | 14,15 | 14,45 | 14,15 | 14,20 | -0,70% | - |
| 26.11.2025 | 14,40 | 14,55 | 14,25 | 14,30 | 1,42% | - |
| 25.11.2025 | 14,15 | 14,25 | 14,10 | 14,10 | -0,35% | - |
| 24.11.2025 | 14,15 | 14,15 | 14,15 | 14,15 | 2,17% | - |
| 21.11.2025 | 14,10 | 14,10 | 13,85 | 13,85 | 0,36% | - |
| 20.11.2025 | 14,00 | 14,00 | 13,80 | 13,80 | 0,36% | - |
| 19.11.2025 | 13,90 | 14,00 | 13,75 | 13,75 | 0,73% | - |
| 18.11.2025 | 13,90 | 13,90 | 13,65 | 13,65 | -2,15% | - |
| 17.11.2025 | 14,30 | 14,30 | 13,95 | 13,95 | -0,36% | - |
| 14.11.2025 | 14,25 | 14,25 | 14,00 | 14,00 | -1,06% | - |
| 13.11.2025 | 14,35 | 14,60 | 14,15 | 14,15 | -1,39% | - |
| 12.11.2025 | 14,70 | 14,70 | 14,35 | 14,35 | -0,35% | - |
| 11.11.2025 | 14,25 | 14,60 | 14,20 | 14,40 | 3,23% | - |
| 10.11.2025 | 14,40 | 14,40 | 13,95 | 13,95 | -1,06% | - |
| 07.11.2025 | 14,50 | 14,50 | 14,10 | 14,10 | -0,35% | - |
| 06.11.2025 | 14,75 | 14,75 | 14,15 | 14,15 | -2,08% | - |
| 05.11.2025 | 14,75 | 14,75 | 14,45 | 14,45 | 0,00% | - |
| 04.11.2025 | 14,65 | 14,65 | 14,45 | 14,45 | -0,34% | - |
| 03.11.2025 | 14,75 | 14,85 | 14,50 | 14,50 | -2,36% | - |
| 31.10.2025 | 15,50 | 15,50 | 14,60 | 14,85 | -2,30% | - |
| 30.10.2025 | 16,60 | 16,60 | 15,20 | 15,20 | -6,75% | - |
| 29.10.2025 | 16,80 | 16,80 | 16,30 | 16,30 | -1,21% | - |
| 28.10.2025 | 16,45 | 16,70 | 16,45 | 16,50 | 2,17% | - |
| 27.10.2025 | 16,70 | 16,70 | 16,15 | 16,15 | -1,52% | - |
| 24.10.2025 | 16,15 | 16,60 | 16,15 | 16,40 | 2,50% | - |
| 23.10.2025 | 16,25 | 16,25 | 15,95 | 16,00 | -0,31% | - |
| 22.10.2025 | 16,00 | 16,35 | 15,90 | 16,05 | 2,23% | - |
| 21.10.2025 | 16,20 | 16,20 | 15,70 | 15,70 | -1,26% | - |
| 20.10.2025 | 16,15 | 16,20 | 15,90 | 15,90 | 0,32% | - |
| 17.10.2025 | 16,25 | 16,25 | 15,85 | 15,85 | -0,63% | - |
| 16.10.2025 | 16,00 | 16,20 | 15,95 | 15,95 | -1,54% | - |
| 15.10.2025 | 15,70 | 16,35 | 15,70 | 16,20 | 5,19% | - |
| 14.10.2025 | 15,50 | 15,70 | 15,30 | 15,40 | 1,32% | - |
| 13.10.2025 | 15,35 | 15,55 | 15,20 | 15,20 | -1,30% | - |