10,920€
2,44%
Echtzeit-Aktienkurs Pihlajalinna Oy
Bid:
Ask:
Aktienkurse zur Pihlajalinna Oy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 10,93 | 10,93 | 10,54 | 10,88 | 2,06% | - |
| 02.09.2026 | 10,66 | 10,66 | 10,66 | 10,66 | 0,38% | - |
| 01.09.2026 | 10,78 | 10,78 | 10,62 | 10,62 | -0,56% | - |
| 31.08.2026 | 10,68 | 10,68 | 10,68 | 10,68 | 1,14% | - |
| 28.08.2026 | 10,56 | 10,56 | 10,56 | 10,56 | -1,31% | - |
| 27.08.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 26.08.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,52% | - |
| 25.08.2026 | 10,54 | 10,54 | 10,54 | 10,54 | 3,13% | - |
| 24.08.2026 | 10,22 | 10,22 | 10,22 | 10,22 | -1,35% | - |
| 21.08.2026 | 10,36 | 10,36 | 10,36 | 10,36 | 0,19% | - |
| 20.08.2026 | 10,46 | 10,46 | 10,34 | 10,34 | -0,39% | - |
| 19.08.2026 | 10,38 | 10,38 | 10,38 | 10,38 | -0,95% | - |
| 18.08.2026 | 10,12 | 10,48 | 10,12 | 10,48 | 0,38% | - |
| 17.08.2026 | 10,50 | 10,50 | 10,44 | 10,44 | -2,06% | - |
| 14.08.2026 | 10,34 | 10,66 | 10,34 | 10,66 | 1,33% | - |
| 13.08.2026 | 10,20 | 10,52 | 10,20 | 10,52 | 1,54% | - |
| 12.08.2026 | 10,36 | 10,36 | 10,36 | 10,36 | -0,38% | - |
| 11.08.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,76% | - |
| 10.08.2026 | 10,48 | 10,48 | 10,48 | 10,48 | 1,95% | - |
| 07.08.2026 | 10,28 | 10,28 | 10,28 | 10,28 | -0,39% | - |
| 06.08.2026 | 10,26 | 10,32 | 10,26 | 10,32 | 0,58% | - |
| 05.08.2026 | 10,26 | 10,26 | 10,26 | 10,26 | 0,39% | - |
| 04.08.2026 | 10,22 | 10,22 | 10,22 | 10,22 | 0,00% | - |
| 03.08.2026 | 10,22 | 10,22 | 10,22 | 10,22 | -0,78% | - |
| 31.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,19% | - |
| 30.07.2026 | 10,28 | 10,28 | 10,28 | 10,28 | 0,00% | - |
| 29.07.2026 | 10,28 | 10,28 | 10,28 | 10,28 | -1,34% | - |
| 28.07.2026 | 10,26 | 10,42 | 10,26 | 10,42 | 3,17% | 980,00 |
| 27.07.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 3,70% | - |
| 24.07.2026 | 9,74 | 9,74 | 9,74 | 9,74 | 0,21% | - |
| 23.07.2026 | 9,72 | 9,72 | 9,72 | 9,72 | -2,80% | - |
| 22.07.2026 | 10,22 | 10,22 | 10,00 | 10,00 | -4,03% | 550,00 |
| 21.07.2026 | 10,42 | 10,42 | 10,42 | 10,42 | -1,70% | - |
| 20.07.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,57% | - |
| 17.07.2026 | 10,54 | 10,54 | 10,54 | 10,54 | 1,35% | - |
| 16.07.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -1,70% | - |
| 15.07.2026 | 10,58 | 10,58 | 10,58 | 10,58 | 1,34% | - |
| 14.07.2026 | 10,44 | 10,44 | 10,44 | 10,44 | 0,58% | - |
| 13.07.2026 | 10,38 | 10,38 | 10,38 | 10,38 | 0,00% | - |
| 10.07.2026 | 10,38 | 10,38 | 10,38 | 10,38 | -0,38% | - |
| 09.07.2026 | 10,42 | 10,42 | 10,42 | 10,42 | 0,97% | - |
| 08.07.2026 | 10,32 | 10,32 | 10,32 | 10,32 | -0,39% | - |
| 07.07.2026 | 10,36 | 10,36 | 10,36 | 10,36 | -4,07% | - |
| 06.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 03.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 2,27% | - |
| 02.07.2026 | 10,56 | 10,56 | 10,56 | 10,56 | 1,34% | - |
| 01.07.2026 | 10,34 | 10,42 | 10,34 | 10,42 | 1,36% | - |
| 30.06.2026 | 10,28 | 10,28 | 10,28 | 10,28 | 0,39% | - |
| 29.06.2026 | 10,16 | 10,24 | 10,16 | 10,24 | 0,79% | - |
| 26.06.2026 | 10,16 | 10,16 | 10,16 | 10,16 | -0,97% | - |
| 25.06.2026 | 10,26 | 10,26 | 10,26 | 10,26 | -0,39% | - |
| 24.06.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 1,38% | - |
| 23.06.2026 | 10,16 | 10,16 | 10,16 | 10,16 | -3,42% | - |
| 22.06.2026 | 10,36 | 10,52 | 10,36 | 10,52 | 1,54% | 100,00 |
| 19.06.2026 | 10,36 | 10,36 | 10,36 | 10,36 | -0,58% | - |
| 18.06.2026 | 10,42 | 10,42 | 10,42 | 10,42 | 0,97% | - |
| 17.06.2026 | 10,32 | 10,32 | 10,32 | 10,32 | -1,71% | - |
| 16.06.2026 | 10,44 | 10,50 | 10,44 | 10,50 | -2,78% | 9,00 |
| 15.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,19% | - |
| 12.06.2026 | 10,78 | 10,78 | 10,78 | 10,78 | 1,13% | - |
| 11.06.2026 | 10,66 | 10,66 | 10,66 | 10,66 | -1,11% | - |
| 10.06.2026 | 10,78 | 10,78 | 10,78 | 10,78 | 0,00% | - |
| 09.06.2026 | 10,78 | 10,78 | 10,78 | 10,78 | -1,46% | - |
| 08.06.2026 | 10,94 | 10,94 | 10,94 | 10,94 | -1,44% | - |
| 05.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 5,51% | - |
| 04.06.2026 | 10,52 | 10,52 | 10,52 | 10,52 | 0,19% | - |
| 03.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -2,05% | - |
| 02.06.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 0,00% | - |
| 01.06.2026 | 10,72 | 10,72 | 10,72 | 10,72 | -0,74% | - |
| 29.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 28.05.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 27.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,45% | - |
| 26.05.2026 | 11,06 | 11,06 | 11,06 | 11,06 | -0,36% | - |
| 25.05.2026 | 10,92 | 11,10 | 10,92 | 11,10 | 1,09% | - |
| 22.05.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 0,18% | - |
| 21.05.2026 | 10,96 | 10,96 | 10,96 | 10,96 | 0,92% | - |
| 20.05.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 0,37% | - |
| 19.05.2026 | 10,82 | 10,82 | 10,82 | 10,82 | 3,44% | - |
| 18.05.2026 | 10,46 | 10,46 | 10,46 | 10,46 | -0,38% | - |
| 15.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -3,49% | - |
| 14.05.2026 | 10,38 | 10,88 | 10,38 | 10,88 | 3,23% | 400,00 |
| 13.05.2026 | 10,54 | 10,54 | 10,54 | 10,54 | -1,86% | - |
| 12.05.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -0,56% | - |
| 11.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 08.05.2026 | 10,78 | 11,10 | 10,78 | 11,10 | 1,46% | 400,00 |
| 07.05.2026 | 10,94 | 10,94 | 10,94 | 10,94 | 1,86% | - |
| 06.05.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -1,29% | - |
| 05.05.2026 | 10,90 | 10,90 | 10,88 | 10,88 | -2,68% | 150,00 |
| 04.05.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 1,08% | - |
| 30.04.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 1,65% | - |
| 29.04.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -0,18% | - |
| 28.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,18% | - |
| 27.04.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -4,06% | - |
| 24.04.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -2,74% | - |
| 23.04.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -0,51% | - |
| 22.04.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 0,69% | - |
| 21.04.2026 | 11,64 | 11,64 | 11,64 | 11,64 | -6,73% | - |
| 20.04.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 1,13% | - |
| 17.04.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 1,82% | - |
| 16.04.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 0,33% | - |