10,960€
0,92%
Echtzeit-Aktienkurs PIHLAJALINNA OY
Bid:
Ask:
Aktienkurse zur PIHLAJALINNA OY Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 10,96 | 10,96 | 10,96 | 10,96 | 0,92% | - |
| 20.05.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 0,37% | - |
| 19.05.2026 | 10,82 | 10,82 | 10,82 | 10,82 | 3,44% | - |
| 18.05.2026 | 10,46 | 10,46 | 10,46 | 10,46 | -0,38% | - |
| 15.05.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -3,49% | - |
| 14.05.2026 | 10,38 | 10,88 | 10,38 | 10,88 | 3,23% | 400,00 |
| 13.05.2026 | 10,54 | 10,54 | 10,54 | 10,54 | -1,86% | - |
| 12.05.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -0,56% | - |
| 11.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 08.05.2026 | 10,78 | 11,10 | 10,78 | 11,10 | 1,46% | 400,00 |
| 07.05.2026 | 10,94 | 10,94 | 10,94 | 10,94 | 1,86% | - |
| 06.05.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -1,29% | - |
| 05.05.2026 | 10,90 | 10,90 | 10,88 | 10,88 | -2,68% | 150,00 |
| 04.05.2026 | 11,18 | 11,18 | 11,18 | 11,18 | 1,08% | - |
| 30.04.2026 | 11,06 | 11,06 | 11,06 | 11,06 | 1,65% | - |
| 29.04.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -0,18% | - |
| 28.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,18% | - |
| 27.04.2026 | 10,88 | 10,88 | 10,88 | 10,88 | -4,06% | - |
| 24.04.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -2,74% | - |
| 23.04.2026 | 11,66 | 11,66 | 11,66 | 11,66 | -0,51% | - |
| 22.04.2026 | 11,72 | 11,72 | 11,72 | 11,72 | 0,69% | - |
| 21.04.2026 | 11,64 | 11,64 | 11,64 | 11,64 | -6,73% | - |
| 20.04.2026 | 12,48 | 12,48 | 12,48 | 12,48 | 1,13% | - |
| 17.04.2026 | 12,34 | 12,34 | 12,34 | 12,34 | 1,82% | - |
| 16.04.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 0,33% | - |
| 15.04.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 0,83% | - |
| 14.04.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 0,67% | - |
| 13.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,00% | - |
| 10.04.2026 | 12,02 | 12,02 | 12,02 | 12,02 | -0,99% | - |
| 09.04.2026 | 12,14 | 12,14 | 12,14 | 12,14 | -1,94% | - |
| 08.04.2026 | 12,38 | 12,38 | 12,38 | 12,38 | 5,45% | - |
| 07.04.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -1,34% | - |
| 02.04.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -3,25% | - |
| 01.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -3,91% | - |
| 31.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 4,07% | - |
| 30.03.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 27.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 26.03.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,40% | - |
| 25.03.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 1,61% | - |
| 24.03.2026 | 12,75 | 12,75 | 12,45 | 12,45 | -0,80% | - |
| 23.03.2026 | 12,55 | 12,55 | 12,55 | 12,55 | -2,33% | - |
| 20.03.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,78% | - |
| 19.03.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -1,92% | - |
| 18.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,17% | - |
| 17.03.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -2,28% | - |
| 16.03.2026 | 12,65 | 13,15 | 12,65 | 13,15 | 1,94% | 200,00 |
| 13.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 12.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 11.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -1,90% | - |
| 10.03.2026 | 13,15 | 13,15 | 13,15 | 13,15 | 3,14% | 150,00 |
| 09.03.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -1,16% | - |
| 06.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
| 05.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 04.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,16% | - |
| 03.03.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -0,38% | - |
| 02.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 27.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,17% | - |
| 26.02.2026 | 12,85 | 12,85 | 12,85 | 12,85 | 0,78% | - |
| 25.02.2026 | 12,75 | 12,75 | 12,75 | 12,75 | -0,39% | - |
| 24.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -1,92% | - |
| 23.02.2026 | 13,05 | 13,05 | 13,05 | 13,05 | 0,77% | - |
| 20.02.2026 | 12,95 | 12,95 | 12,95 | 12,95 | 1,17% | - |
| 19.02.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,39% | - |
| 18.02.2026 | 12,75 | 12,75 | 12,75 | 12,75 | 1,19% | - |
| 17.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,82% | - |
| 16.02.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 13.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -6,62% | - |
| 12.02.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -0,69% | - |
| 11.02.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -0,69% | - |
| 10.02.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 0,00% | - |
| 09.02.2026 | 14,55 | 14,55 | 14,55 | 14,55 | -0,34% | - |
| 06.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 05.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,35% | - |
| 04.02.2026 | 14,45 | 14,45 | 14,45 | 14,45 | -2,03% | - |
| 03.02.2026 | 14,75 | 14,75 | 14,75 | 14,75 | 3,51% | - |
| 02.02.2026 | 14,25 | 14,25 | 14,25 | 14,25 | -0,35% | - |
| 30.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 29.01.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 28.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 27.01.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,03% | - |
| 26.01.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 1,04% | - |
| 23.01.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 1,05% | - |
| 22.01.2026 | 14,25 | 14,25 | 14,25 | 14,25 | 3,26% | - |
| 21.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -2,47% | - |
| 20.01.2026 | 14,15 | 14,15 | 14,15 | 14,15 | 0,00% | - |
| 19.01.2026 | 14,15 | 14,15 | 14,15 | 14,15 | -1,74% | - |
| 16.01.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -1,03% | - |
| 15.01.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 1,75% | - |
| 14.01.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -0,35% | - |
| 13.01.2026 | 14,35 | 14,35 | 14,35 | 14,35 | -1,71% | - |
| 12.01.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 09.01.2026 | 14,70 | 14,80 | 14,70 | 14,80 | 3,86% | - |
| 08.01.2026 | 14,25 | 14,25 | 14,25 | 14,25 | 1,06% | - |
| 07.01.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
| 06.01.2026 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | - |
| 05.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,35% | - |
| 02.01.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 2,12% | - |
| 30.12.2025 | 14,15 | 14,15 | 14,15 | 14,15 | 1,43% | - |
| 29.12.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 1,09% | - |
| 23.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |