1,315€
0,57%
Echtzeit-Aktienkurs Robit Oyj
Bid:
Ask:
Aktienkurse zur Robit Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,22 | 1,30 | 1,22 | 1,30 | 1,17% | - |
| 05.06.2025 | 1,21 | 1,29 | 1,21 | 1,28 | -0,39% | - |
| 04.06.2025 | 1,22 | 1,31 | 1,22 | 1,29 | -0,39% | - |
| 03.06.2025 | 1,23 | 1,30 | 1,23 | 1,29 | -1,15% | - |
| 02.06.2025 | 1,22 | 1,31 | 1,22 | 1,31 | 2,35% | - |
| 30.05.2025 | 1,19 | 1,28 | 1,19 | 1,28 | 7,59% | - |
| 29.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -7,06% | - |
| 28.05.2025 | 1,24 | 1,29 | 1,24 | 1,28 | -0,78% | - |
| 27.05.2025 | 1,20 | 1,29 | 1,20 | 1,29 | 0,00% | - |
| 26.05.2025 | 1,20 | 1,31 | 1,20 | 1,29 | 0,39% | - |
| 23.05.2025 | 1,22 | 1,29 | 1,22 | 1,28 | -1,16% | - |
| 22.05.2025 | 1,20 | 1,30 | 1,20 | 1,30 | 0,39% | - |
| 21.05.2025 | 1,23 | 1,30 | 1,23 | 1,29 | -1,15% | - |
| 20.05.2025 | 1,21 | 1,36 | 1,21 | 1,31 | 0,77% | 9,00 |
| 19.05.2025 | 1,22 | 1,31 | 1,22 | 1,30 | 0,78% | - |
| 16.05.2025 | 1,23 | 1,32 | 1,23 | 1,29 | -1,53% | - |
| 15.05.2025 | 1,24 | 1,34 | 1,24 | 1,31 | -0,76% | - |
| 14.05.2025 | 1,24 | 1,33 | 1,24 | 1,32 | 0,77% | - |
| 13.05.2025 | 1,24 | 1,33 | 1,24 | 1,31 | -0,76% | - |
| 12.05.2025 | 1,22 | 1,33 | 1,22 | 1,32 | 0,38% | - |
| 09.05.2025 | 1,24 | 1,32 | 1,24 | 1,31 | -0,76% | - |
| 08.05.2025 | 1,25 | 1,33 | 1,25 | 1,32 | -0,38% | - |
| 07.05.2025 | 1,26 | 1,34 | 1,26 | 1,33 | -0,75% | - |
| 06.05.2025 | 1,29 | 1,35 | 1,29 | 1,34 | -1,11% | - |
| 05.05.2025 | 1,30 | 1,42 | 1,30 | 1,35 | 23,29% | 672,00 |
| 02.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -8,75% | - |
| 30.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -5,88% | - |
| 29.04.2025 | 1,27 | 1,36 | 1,27 | 1,28 | -4,85% | - |
| 28.04.2025 | 1,30 | 1,38 | 1,30 | 1,34 | -3,25% | - |
| 25.04.2025 | 1,30 | 1,40 | 1,30 | 1,39 | -0,36% | - |
| 24.04.2025 | 1,34 | 1,41 | 1,34 | 1,39 | 0,72% | - |
| 23.04.2025 | 1,27 | 1,38 | 1,27 | 1,38 | 1,47% | - |
| 22.04.2025 | 1,28 | 1,37 | 1,28 | 1,36 | 1,12% | - |
| 17.04.2025 | 1,34 | 1,39 | 1,34 | 1,35 | -4,95% | - |
| 16.04.2025 | 1,33 | 1,43 | 1,33 | 1,42 | 0,71% | - |
| 15.04.2025 | 1,31 | 1,41 | 1,31 | 1,41 | 1,08% | - |
| 14.04.2025 | 1,30 | 1,39 | 1,30 | 1,39 | 2,96% | - |
| 11.04.2025 | 1,33 | 1,35 | 1,29 | 1,35 | 3,85% | - |
| 10.04.2025 | 1,28 | 1,39 | 1,28 | 1,30 | 4,42% | - |
| 09.04.2025 | 1,28 | 1,34 | 1,25 | 1,25 | -7,43% | - |
| 08.04.2025 | 1,27 | 1,38 | 1,27 | 1,35 | 2,67% | - |
| 07.04.2025 | 1,28 | 1,33 | 1,27 | 1,31 | -3,68% | - |
| 04.04.2025 | 1,23 | 1,44 | 1,23 | 1,36 | -0,37% | - |
| 03.04.2025 | 1,42 | 1,51 | 1,37 | 1,37 | -6,83% | - |
| 02.04.2025 | 1,41 | 1,48 | 1,41 | 1,47 | 0,00% | - |
| 01.04.2025 | 1,38 | 1,49 | 1,38 | 1,47 | 0,00% | - |
| 31.03.2025 | 1,40 | 1,49 | 1,40 | 1,47 | -1,35% | - |
| 28.03.2025 | 1,38 | 1,49 | 1,38 | 1,49 | 1,02% | - |
| 27.03.2025 | 1,42 | 1,51 | 1,42 | 1,47 | -1,01% | - |
| 26.03.2025 | 1,44 | 1,54 | 1,44 | 1,49 | -0,34% | - |
| 25.03.2025 | 1,39 | 1,50 | 1,39 | 1,49 | 1,02% | - |
| 24.03.2025 | 1,41 | 1,48 | 1,41 | 1,48 | -1,34% | - |
| 21.03.2025 | 1,41 | 1,50 | 1,41 | 1,50 | 0,67% | - |
| 20.03.2025 | 1,41 | 1,49 | 1,41 | 1,49 | -1,00% | - |
| 19.03.2025 | 1,39 | 1,50 | 1,39 | 1,50 | 2,74% | - |
| 18.03.2025 | 1,41 | 1,48 | 1,41 | 1,46 | -1,35% | - |
| 17.03.2025 | 1,40 | 1,49 | 1,40 | 1,48 | 1,37% | - |
| 14.03.2025 | 1,39 | 1,49 | 1,39 | 1,46 | -1,02% | - |
| 13.03.2025 | 1,40 | 1,49 | 1,40 | 1,48 | 0,68% | - |
| 12.03.2025 | 1,40 | 1,49 | 1,40 | 1,47 | 0,69% | - |
| 11.03.2025 | 1,40 | 1,53 | 1,40 | 1,46 | -1,02% | 1.897,00 |
| 10.03.2025 | 1,38 | 1,47 | 1,38 | 1,47 | 0,00% | - |
| 07.03.2025 | 1,38 | 1,49 | 1,38 | 1,47 | -1,01% | - |
| 06.03.2025 | 1,41 | 1,50 | 1,41 | 1,49 | 0,68% | - |
| 05.03.2025 | 1,39 | 1,48 | 1,39 | 1,48 | 8,46% | - |
| 04.03.2025 | 1,40 | 1,47 | 1,36 | 1,36 | -0,37% | - |
| 03.03.2025 | 1,39 | 1,45 | 1,37 | 1,37 | -6,83% | - |
| 28.02.2025 | 1,39 | 1,47 | 1,39 | 1,47 | 7,72% | - |
| 27.02.2025 | 1,37 | 1,43 | 1,36 | 1,36 | -5,88% | - |
| 26.02.2025 | 1,34 | 1,47 | 1,34 | 1,45 | 0,00% | - |
| 25.02.2025 | 1,36 | 1,45 | 1,36 | 1,45 | 1,76% | - |
| 24.02.2025 | 1,36 | 1,45 | 1,36 | 1,42 | -1,73% | - |
| 21.02.2025 | 1,37 | 1,45 | 1,37 | 1,45 | 0,70% | - |
| 20.02.2025 | 1,38 | 1,46 | 1,38 | 1,44 | -1,37% | - |
| 19.02.2025 | 1,43 | 1,49 | 1,43 | 1,46 | -3,32% | - |
| 18.02.2025 | 1,29 | 1,51 | 1,29 | 1,51 | 11,07% | - |
| 17.02.2025 | 1,28 | 1,37 | 1,28 | 1,36 | 2,65% | - |
| 14.02.2025 | 1,24 | 1,33 | 1,24 | 1,32 | -0,38% | - |
| 13.02.2025 | 1,21 | 1,33 | 1,21 | 1,33 | 1,53% | - |
| 12.02.2025 | 1,26 | 1,32 | 1,26 | 1,31 | 0,38% | - |
| 11.02.2025 | 1,23 | 1,34 | 1,23 | 1,30 | -1,52% | - |
| 10.02.2025 | 1,29 | 1,32 | 1,29 | 1,32 | -0,75% | - |
| 07.02.2025 | 1,24 | 1,41 | 1,24 | 1,33 | 0,00% | 329,00 |
| 06.02.2025 | 1,24 | 1,34 | 1,24 | 1,33 | 0,38% | - |
| 05.02.2025 | 1,29 | 1,34 | 1,29 | 1,33 | -0,38% | - |
| 04.02.2025 | 1,28 | 1,34 | 1,28 | 1,33 | 0,38% | - |
| 03.02.2025 | 1,29 | 1,33 | 1,29 | 1,33 | -2,21% | - |
| 31.01.2025 | 1,30 | 1,42 | 1,30 | 1,36 | -2,17% | 77,00 |
| 30.01.2025 | 1,28 | 1,39 | 1,28 | 1,39 | 11,24% | - |
| 29.01.2025 | 1,25 | 1,34 | 1,25 | 1,25 | 2,47% | - |
| 28.01.2025 | 1,23 | 1,35 | 1,22 | 1,22 | -9,33% | - |
| 27.01.2025 | 1,24 | 1,34 | 1,24 | 1,34 | -0,74% | - |
| 24.01.2025 | 1,25 | 1,37 | 1,23 | 1,35 | 10,66% | 142,00 |
| 23.01.2025 | 1,21 | 1,23 | 1,21 | 1,22 | 3,83% | - |
| 22.01.2025 | 1,22 | 1,26 | 1,18 | 1,18 | -0,84% | - |
| 21.01.2025 | 1,21 | 1,23 | 1,19 | 1,19 | 0,42% | - |
| 20.01.2025 | 1,23 | 1,24 | 1,18 | 1,18 | -1,67% | - |
| 17.01.2025 | 1,24 | 1,24 | 1,20 | 1,20 | -0,41% | - |
| 16.01.2025 | 1,21 | 1,30 | 1,21 | 1,21 | 2,55% | - |
| 15.01.2025 | 1,22 | 1,28 | 1,18 | 1,18 | -1,26% | - |