1,160€
2,20%
Echtzeit-Aktienkurs Robit Oyj
Bid:
Ask:
Aktienkurse zur Robit Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,05 | 1,17 | 1,03 | 1,03 | -9,25% | - |
| 21.08.2025 | 1,07 | 1,17 | 1,07 | 1,14 | -1,73% | - |
| 20.08.2025 | 1,11 | 1,16 | 1,11 | 1,16 | -3,35% | - |
| 19.08.2025 | 1,10 | 1,20 | 1,10 | 1,20 | 1,70% | - |
| 18.08.2025 | 1,07 | 1,18 | 1,07 | 1,18 | 3,52% | - |
| 15.08.2025 | 1,03 | 1,14 | 1,03 | 1,14 | 1,79% | - |
| 14.08.2025 | 1,03 | 1,12 | 1,03 | 1,12 | 11,50% | - |
| 13.08.2025 | 1,03 | 1,13 | 1,00 | 1,00 | -10,31% | - |
| 12.08.2025 | 1,04 | 1,12 | 1,04 | 1,12 | -0,45% | - |
| 11.08.2025 | 1,05 | 1,13 | 1,05 | 1,12 | -0,88% | - |
| 08.08.2025 | 1,05 | 1,15 | 1,05 | 1,13 | -0,44% | - |
| 07.08.2025 | 1,06 | 1,15 | 1,06 | 1,14 | -0,44% | - |
| 06.08.2025 | 1,07 | 1,16 | 1,07 | 1,14 | -0,87% | - |
| 05.08.2025 | 1,07 | 1,16 | 1,07 | 1,15 | -0,43% | - |
| 04.08.2025 | 1,09 | 1,18 | 1,09 | 1,16 | -1,70% | - |
| 01.08.2025 | 1,09 | 1,18 | 1,09 | 1,18 | 0,43% | - |
| 31.07.2025 | 1,09 | 1,19 | 1,09 | 1,17 | -0,43% | - |
| 30.07.2025 | 1,09 | 1,18 | 1,09 | 1,18 | 0,86% | - |
| 29.07.2025 | 1,07 | 1,17 | 1,07 | 1,17 | 1,30% | - |
| 28.07.2025 | 1,08 | 1,17 | 1,08 | 1,15 | -0,86% | - |
| 25.07.2025 | 1,08 | 1,16 | 1,08 | 1,16 | 0,43% | - |
| 24.07.2025 | 1,07 | 1,16 | 1,07 | 1,16 | 0,00% | - |
| 23.07.2025 | 1,09 | 1,16 | 1,09 | 1,16 | 0,87% | - |
| 22.07.2025 | 1,11 | 1,19 | 1,11 | 1,15 | -3,78% | - |
| 21.07.2025 | 1,10 | 1,20 | 1,10 | 1,19 | 0,42% | - |
| 18.07.2025 | 1,12 | 1,20 | 1,12 | 1,19 | 8,72% | - |
| 17.07.2025 | 1,12 | 1,20 | 1,09 | 1,09 | -8,40% | - |
| 16.07.2025 | 1,14 | 1,21 | 1,14 | 1,19 | -0,42% | - |
| 15.07.2025 | 1,12 | 1,20 | 1,12 | 1,20 | -0,42% | - |
| 14.07.2025 | 1,14 | 1,20 | 1,14 | 1,20 | -0,83% | - |
| 11.07.2025 | 1,09 | 1,21 | 1,09 | 1,21 | 2,98% | - |
| 10.07.2025 | 1,21 | 1,30 | 1,18 | 1,18 | -8,91% | 1.000,00 |
| 09.07.2025 | 1,20 | 1,29 | 1,20 | 1,29 | 0,78% | - |
| 08.07.2025 | 1,21 | 1,30 | 1,21 | 1,28 | -1,16% | - |
| 07.07.2025 | 1,21 | 1,30 | 1,21 | 1,30 | 0,39% | - |
| 04.07.2025 | 1,21 | 1,30 | 1,21 | 1,29 | -0,39% | - |
| 03.07.2025 | 1,21 | 1,30 | 1,21 | 1,30 | 0,78% | - |
| 02.07.2025 | 1,20 | 1,29 | 1,20 | 1,29 | 1,58% | - |
| 01.07.2025 | 1,19 | 1,27 | 1,19 | 1,27 | 0,00% | - |
| 30.06.2025 | 1,20 | 1,29 | 1,20 | 1,27 | -1,56% | 172,00 |
| 27.06.2025 | 1,21 | 1,34 | 1,21 | 1,29 | -0,77% | 73,00 |
| 26.06.2025 | 1,19 | 1,30 | 1,19 | 1,30 | 1,17% | - |
| 25.06.2025 | 1,20 | 1,28 | 1,20 | 1,28 | 0,39% | - |
| 24.06.2025 | 1,24 | 1,28 | 1,24 | 1,28 | 5,81% | - |
| 23.06.2025 | 1,16 | 1,27 | 1,16 | 1,21 | 3,88% | - |
| 20.06.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -6,83% | - |
| 19.06.2025 | 1,19 | 1,27 | 1,19 | 1,25 | -2,73% | - |
| 18.06.2025 | 1,18 | 1,28 | 1,18 | 1,28 | 1,19% | - |
| 17.06.2025 | 1,19 | 1,29 | 1,19 | 1,27 | -1,17% | - |
| 16.06.2025 | 1,21 | 1,28 | 1,21 | 1,28 | -1,16% | - |
| 13.06.2025 | 1,22 | 1,30 | 1,22 | 1,30 | -0,77% | - |
| 12.06.2025 | 1,20 | 1,31 | 1,20 | 1,31 | 1,56% | - |
| 11.06.2025 | 1,21 | 1,29 | 1,21 | 1,29 | -0,39% | - |
| 10.06.2025 | 1,21 | 1,29 | 1,21 | 1,29 | -0,39% | - |
| 09.06.2025 | 1,21 | 1,30 | 1,21 | 1,30 | 0,00% | - |
| 06.06.2025 | 1,22 | 1,30 | 1,22 | 1,30 | 1,17% | - |
| 05.06.2025 | 1,21 | 1,29 | 1,21 | 1,28 | -0,39% | - |
| 04.06.2025 | 1,22 | 1,31 | 1,22 | 1,29 | -0,39% | - |
| 03.06.2025 | 1,23 | 1,30 | 1,23 | 1,29 | -1,15% | - |
| 02.06.2025 | 1,22 | 1,31 | 1,22 | 1,31 | 2,35% | - |
| 30.05.2025 | 1,19 | 1,28 | 1,19 | 1,28 | 7,59% | - |
| 29.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -7,06% | - |
| 28.05.2025 | 1,24 | 1,29 | 1,24 | 1,28 | -0,78% | - |
| 27.05.2025 | 1,20 | 1,29 | 1,20 | 1,29 | 0,00% | - |
| 26.05.2025 | 1,20 | 1,31 | 1,20 | 1,29 | 0,39% | - |
| 23.05.2025 | 1,22 | 1,29 | 1,22 | 1,28 | -1,16% | - |
| 22.05.2025 | 1,20 | 1,30 | 1,20 | 1,30 | 0,39% | - |
| 21.05.2025 | 1,23 | 1,30 | 1,23 | 1,29 | -1,15% | - |
| 20.05.2025 | 1,21 | 1,36 | 1,21 | 1,31 | 0,77% | 9,00 |
| 19.05.2025 | 1,22 | 1,31 | 1,22 | 1,30 | 0,78% | - |
| 16.05.2025 | 1,23 | 1,32 | 1,23 | 1,29 | -1,53% | - |
| 15.05.2025 | 1,24 | 1,34 | 1,24 | 1,31 | -0,76% | - |
| 14.05.2025 | 1,24 | 1,33 | 1,24 | 1,32 | 0,77% | - |
| 13.05.2025 | 1,24 | 1,33 | 1,24 | 1,31 | -0,76% | - |
| 12.05.2025 | 1,22 | 1,33 | 1,22 | 1,32 | 0,38% | - |
| 09.05.2025 | 1,24 | 1,32 | 1,24 | 1,31 | -0,76% | - |
| 08.05.2025 | 1,25 | 1,33 | 1,25 | 1,32 | -0,38% | - |
| 07.05.2025 | 1,26 | 1,34 | 1,26 | 1,33 | -0,75% | - |
| 06.05.2025 | 1,29 | 1,35 | 1,29 | 1,34 | -1,11% | - |
| 05.05.2025 | 1,30 | 1,42 | 1,30 | 1,35 | 23,29% | 672,00 |
| 02.05.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -8,75% | - |
| 30.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -5,88% | - |
| 29.04.2025 | 1,27 | 1,36 | 1,27 | 1,28 | -4,85% | - |
| 28.04.2025 | 1,30 | 1,38 | 1,30 | 1,34 | -3,25% | - |
| 25.04.2025 | 1,30 | 1,40 | 1,30 | 1,39 | -0,36% | - |
| 24.04.2025 | 1,34 | 1,41 | 1,34 | 1,39 | 0,72% | - |
| 23.04.2025 | 1,27 | 1,38 | 1,27 | 1,38 | 1,47% | - |
| 22.04.2025 | 1,28 | 1,37 | 1,28 | 1,36 | 1,12% | - |
| 17.04.2025 | 1,34 | 1,39 | 1,34 | 1,35 | -4,95% | - |
| 16.04.2025 | 1,33 | 1,43 | 1,33 | 1,42 | 0,71% | - |
| 15.04.2025 | 1,31 | 1,41 | 1,31 | 1,41 | 1,08% | - |
| 14.04.2025 | 1,30 | 1,39 | 1,30 | 1,39 | 2,96% | - |
| 11.04.2025 | 1,33 | 1,35 | 1,29 | 1,35 | 3,85% | - |
| 10.04.2025 | 1,28 | 1,39 | 1,28 | 1,30 | 4,42% | - |
| 09.04.2025 | 1,28 | 1,34 | 1,25 | 1,25 | -7,43% | - |
| 08.04.2025 | 1,27 | 1,38 | 1,27 | 1,35 | 2,67% | - |
| 07.04.2025 | 1,28 | 1,33 | 1,27 | 1,31 | -3,68% | - |
| 04.04.2025 | 1,23 | 1,44 | 1,23 | 1,36 | -0,37% | - |
| 03.04.2025 | 1,42 | 1,51 | 1,37 | 1,37 | -6,83% | - |
| 02.04.2025 | 1,41 | 1,48 | 1,41 | 1,47 | 0,00% | - |