1,070€
0,47%
Echtzeit-Aktienkurs Robit Oyj
Bid:
Ask:
Aktienkurse zur Robit Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,06 | 1,07 | 1,06 | 1,07 | 0,47% | - |
| 11.12.2025 | 0,96 | 1,06 | 0,96 | 1,06 | 0,47% | - |
| 10.12.2025 | 0,95 | 1,06 | 0,95 | 1,06 | 0,48% | - |
| 09.12.2025 | 0,96 | 1,05 | 0,96 | 1,05 | -0,94% | - |
| 08.12.2025 | 0,97 | 1,08 | 0,97 | 1,06 | 0,00% | 178,00 |
| 05.12.2025 | 0,98 | 1,06 | 0,98 | 1,06 | -0,93% | - |
| 04.12.2025 | 0,97 | 1,07 | 0,97 | 1,07 | 0,94% | - |
| 03.12.2025 | 0,99 | 1,08 | 0,99 | 1,06 | 9,05% | - |
| 02.12.2025 | 1,00 | 1,08 | 0,97 | 0,97 | -0,61% | - |
| 01.12.2025 | 1,00 | 1,09 | 0,98 | 0,98 | -10,28% | - |
| 28.11.2025 | 1,00 | 1,09 | 1,00 | 1,09 | 0,00% | - |
| 27.11.2025 | 0,98 | 1,10 | 0,98 | 1,09 | 0,00% | - |
| 26.11.2025 | 1,01 | 1,10 | 1,01 | 1,09 | -1,36% | - |
| 25.11.2025 | 1,01 | 1,11 | 1,01 | 1,11 | 11,84% | - |
| 24.11.2025 | 0,99 | 1,09 | 0,99 | 0,99 | 1,65% | - |
| 21.11.2025 | 0,99 | 1,08 | 0,97 | 0,97 | -10,41% | - |
| 20.11.2025 | 1,01 | 1,10 | 1,01 | 1,09 | 10,49% | - |
| 19.11.2025 | 0,99 | 1,09 | 0,98 | 0,98 | -9,49% | - |
| 18.11.2025 | 1,03 | 1,10 | 1,03 | 1,09 | 8,50% | - |
| 17.11.2025 | 1,02 | 1,11 | 1,00 | 1,00 | 0,81% | - |
| 14.11.2025 | 1,03 | 1,11 | 0,99 | 0,99 | -0,80% | - |
| 13.11.2025 | 1,01 | 1,11 | 1,00 | 1,00 | 1,83% | - |
| 12.11.2025 | 1,03 | 1,10 | 0,98 | 0,98 | -1,80% | - |
| 11.11.2025 | 0,98 | 1,08 | 0,98 | 1,00 | -6,98% | - |
| 10.11.2025 | 0,99 | 1,09 | 0,99 | 1,08 | 10,60% | - |
| 07.11.2025 | 0,98 | 1,08 | 0,97 | 0,97 | -9,58% | - |
| 06.11.2025 | 0,98 | 1,08 | 0,98 | 1,08 | 0,47% | - |
| 05.11.2025 | 0,99 | 1,08 | 0,99 | 1,07 | 10,54% | - |
| 04.11.2025 | 0,97 | 1,08 | 0,97 | 0,97 | -9,95% | - |
| 03.11.2025 | 0,99 | 1,13 | 0,99 | 1,08 | 11,05% | 245,00 |
| 31.10.2025 | 1,01 | 1,22 | 0,97 | 0,97 | -1,43% | 41,00 |
| 30.10.2025 | 0,99 | 1,09 | 0,98 | 0,98 | -9,49% | - |
| 29.10.2025 | 1,00 | 1,09 | 1,00 | 1,09 | -0,46% | - |
| 28.10.2025 | 1,05 | 1,11 | 1,05 | 1,09 | -3,11% | 10,00 |
| 27.10.2025 | 1,05 | 1,14 | 1,05 | 1,13 | -0,44% | - |
| 24.10.2025 | 1,05 | 1,13 | 1,05 | 1,13 | 0,44% | - |
| 23.10.2025 | 1,03 | 1,13 | 1,03 | 1,13 | 0,45% | - |
| 22.10.2025 | 1,04 | 1,13 | 1,04 | 1,12 | -0,44% | - |
| 21.10.2025 | 1,05 | 1,13 | 1,05 | 1,13 | 0,45% | - |
| 20.10.2025 | 1,02 | 1,13 | 1,02 | 1,12 | 0,45% | - |
| 17.10.2025 | 1,04 | 1,13 | 1,04 | 1,12 | -0,89% | - |
| 16.10.2025 | 1,06 | 1,13 | 1,06 | 1,13 | 1,81% | - |
| 15.10.2025 | 1,04 | 1,15 | 1,04 | 1,11 | -1,78% | - |
| 14.10.2025 | 1,04 | 1,14 | 1,04 | 1,13 | 2,74% | - |
| 13.10.2025 | 1,04 | 1,13 | 1,04 | 1,10 | -2,67% | - |
| 10.10.2025 | 1,04 | 1,15 | 1,04 | 1,13 | 0,45% | - |
| 09.10.2025 | 1,05 | 1,13 | 1,05 | 1,12 | 0,90% | - |
| 08.10.2025 | 1,04 | 1,13 | 1,04 | 1,11 | -1,33% | - |
| 07.10.2025 | 1,04 | 1,13 | 1,04 | 1,13 | 1,35% | - |
| 06.10.2025 | 1,04 | 1,12 | 1,04 | 1,11 | -1,33% | - |
| 03.10.2025 | 1,06 | 1,15 | 1,06 | 1,13 | -1,32% | - |
| 02.10.2025 | 1,07 | 1,14 | 1,07 | 1,14 | 0,00% | - |
| 01.10.2025 | 1,10 | 1,19 | 1,10 | 1,14 | -1,30% | - |
| 30.09.2025 | 1,08 | 1,17 | 1,08 | 1,16 | 0,00% | - |
| 29.09.2025 | 1,09 | 1,17 | 1,09 | 1,16 | -1,70% | - |
| 26.09.2025 | 1,10 | 1,19 | 1,10 | 1,18 | -0,84% | - |
| 25.09.2025 | 1,11 | 1,20 | 1,11 | 1,19 | -0,42% | 500,00 |
| 24.09.2025 | 1,11 | 1,19 | 1,11 | 1,19 | 1,28% | - |
| 23.09.2025 | 1,13 | 1,18 | 1,13 | 1,18 | -1,67% | - |
| 22.09.2025 | 1,14 | 1,23 | 1,14 | 1,20 | -0,42% | - |
| 19.09.2025 | 1,14 | 1,23 | 1,14 | 1,20 | 0,42% | - |
| 18.09.2025 | 1,12 | 1,20 | 1,12 | 1,20 | -1,24% | - |
| 17.09.2025 | 1,11 | 1,21 | 1,11 | 1,21 | 1,26% | - |
| 16.09.2025 | 1,13 | 1,21 | 1,13 | 1,20 | 8,64% | - |
| 15.09.2025 | 1,11 | 1,21 | 1,10 | 1,10 | -6,38% | - |
| 12.09.2025 | 1,10 | 1,18 | 1,10 | 1,18 | 10,33% | - |
| 10.09.2025 | 1,08 | 1,17 | 1,07 | 1,07 | -7,79% | - |
| 05.09.2025 | 1,11 | 1,19 | 1,11 | 1,16 | -3,35% | - |
| 04.09.2025 | 1,09 | 1,20 | 1,09 | 1,20 | 1,70% | - |
| 03.09.2025 | 1,07 | 1,18 | 1,07 | 1,18 | 1,73% | - |
| 02.09.2025 | 1,07 | 1,18 | 1,07 | 1,16 | 0,87% | - |
| 01.09.2025 | 1,05 | 1,16 | 1,05 | 1,15 | 0,44% | - |
| 29.08.2025 | 1,05 | 1,16 | 1,05 | 1,14 | -0,44% | - |
| 28.08.2025 | 1,07 | 1,15 | 1,07 | 1,15 | -0,43% | - |
| 27.08.2025 | 1,05 | 1,15 | 1,05 | 1,15 | 0,88% | - |
| 26.08.2025 | 1,07 | 1,15 | 1,07 | 1,14 | -1,30% | - |
| 25.08.2025 | 1,06 | 1,16 | 1,06 | 1,16 | 12,14% | - |
| 22.08.2025 | 1,05 | 1,17 | 1,03 | 1,03 | -9,25% | - |
| 21.08.2025 | 1,07 | 1,17 | 1,07 | 1,14 | -1,73% | - |
| 20.08.2025 | 1,11 | 1,16 | 1,11 | 1,16 | -3,35% | - |
| 19.08.2025 | 1,10 | 1,20 | 1,10 | 1,20 | 1,70% | - |
| 18.08.2025 | 1,07 | 1,18 | 1,07 | 1,18 | 3,52% | - |
| 15.08.2025 | 1,03 | 1,14 | 1,03 | 1,14 | 1,79% | - |
| 14.08.2025 | 1,03 | 1,12 | 1,03 | 1,12 | 11,50% | - |
| 13.08.2025 | 1,03 | 1,13 | 1,00 | 1,00 | -10,31% | - |
| 12.08.2025 | 1,04 | 1,12 | 1,04 | 1,12 | -0,45% | - |
| 11.08.2025 | 1,05 | 1,13 | 1,05 | 1,12 | -0,88% | - |
| 08.08.2025 | 1,05 | 1,15 | 1,05 | 1,13 | -0,44% | - |
| 07.08.2025 | 1,06 | 1,15 | 1,06 | 1,14 | -0,44% | - |
| 06.08.2025 | 1,07 | 1,16 | 1,07 | 1,14 | -0,87% | - |
| 05.08.2025 | 1,07 | 1,16 | 1,07 | 1,15 | -0,43% | - |
| 04.08.2025 | 1,09 | 1,18 | 1,09 | 1,16 | -1,70% | - |
| 01.08.2025 | 1,09 | 1,18 | 1,09 | 1,18 | 0,43% | - |
| 31.07.2025 | 1,09 | 1,19 | 1,09 | 1,17 | -0,43% | - |
| 30.07.2025 | 1,09 | 1,18 | 1,09 | 1,18 | 0,86% | - |
| 29.07.2025 | 1,07 | 1,17 | 1,07 | 1,17 | 1,30% | - |
| 28.07.2025 | 1,08 | 1,17 | 1,08 | 1,15 | -0,86% | - |
| 25.07.2025 | 1,08 | 1,16 | 1,08 | 1,16 | 0,43% | - |
| 24.07.2025 | 1,07 | 1,16 | 1,07 | 1,16 | 0,00% | - |
| 23.07.2025 | 1,09 | 1,16 | 1,09 | 1,16 | 0,87% | - |