1,353€
0,93%
Echtzeit-Aktienkurs Robit Oyj
Bid:
Ask:
Aktienkurse zur Robit Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 1,31 | 1,34 | 1,28 | 1,34 | -0,37% | - |
| 01.10.2026 | 1,31 | 1,34 | 1,29 | 1,34 | 0,00% | - |
| 30.09.2026 | 1,34 | 1,34 | 1,29 | 1,34 | -1,83% | - |
| 29.09.2026 | 1,35 | 1,37 | 1,32 | 1,37 | -0,73% | - |
| 28.09.2026 | 1,32 | 1,38 | 1,29 | 1,38 | 1,85% | - |
| 25.09.2026 | 1,33 | 1,35 | 1,29 | 1,35 | -0,37% | - |
| 24.09.2026 | 1,32 | 1,36 | 1,30 | 1,36 | 0,37% | - |
| 23.09.2026 | 1,32 | 1,35 | 1,29 | 1,35 | 0,00% | - |
| 22.09.2026 | 1,32 | 1,35 | 1,30 | 1,35 | 0,00% | - |
| 21.09.2026 | 1,34 | 1,35 | 1,30 | 1,35 | -1,10% | - |
| 18.09.2026 | 1,35 | 1,37 | 1,30 | 1,37 | -0,73% | - |
| 17.09.2026 | 1,31 | 1,38 | 1,29 | 1,38 | 2,61% | - |
| 16.09.2026 | 1,34 | 1,34 | 1,29 | 1,34 | 4,28% | - |
| 15.09.2026 | 1,30 | 1,30 | 1,26 | 1,29 | -3,02% | - |
| 14.09.2026 | 1,33 | 1,33 | 1,28 | 1,33 | -2,57% | - |
| 11.09.2026 | 1,32 | 1,36 | 1,29 | 1,36 | 1,12% | - |
| 10.09.2026 | 1,24 | 1,35 | 1,24 | 1,35 | 5,91% | - |
| 09.09.2026 | 1,25 | 1,27 | 1,23 | 1,27 | -0,78% | - |
| 08.09.2026 | 1,24 | 1,28 | 1,22 | 1,28 | 1,19% | - |
| 07.09.2026 | 1,26 | 1,27 | 1,25 | 1,27 | -1,94% | - |
| 04.09.2026 | 1,27 | 1,29 | 1,25 | 1,29 | -0,39% | - |
| 03.09.2026 | 1,28 | 1,30 | 1,24 | 1,30 | -0,77% | - |
| 02.09.2026 | 1,29 | 1,31 | 1,26 | 1,31 | 5,24% | - |
| 01.09.2026 | 1,25 | 1,26 | 1,24 | 1,24 | -3,13% | - |
| 31.08.2026 | 1,29 | 1,29 | 1,23 | 1,28 | -2,66% | - |
| 28.08.2026 | 1,25 | 1,32 | 1,23 | 1,32 | 2,73% | - |
| 27.08.2026 | 1,25 | 1,28 | 1,23 | 1,28 | 0,00% | - |
| 26.08.2026 | 1,28 | 1,28 | 1,23 | 1,28 | -1,92% | - |
| 25.08.2026 | 1,26 | 1,31 | 1,24 | 1,31 | 1,56% | - |
| 24.08.2026 | 1,26 | 1,29 | 1,24 | 1,29 | -0,39% | - |
| 21.08.2026 | 1,24 | 1,29 | 1,23 | 1,29 | 1,57% | - |
| 20.08.2026 | 1,30 | 1,30 | 1,25 | 1,27 | -4,15% | - |
| 19.08.2026 | 1,27 | 1,33 | 1,25 | 1,33 | 1,92% | - |
| 18.08.2026 | 1,25 | 1,30 | 1,25 | 1,30 | 1,56% | - |
| 17.08.2026 | 1,24 | 1,28 | 1,22 | 1,28 | 1,19% | - |
| 14.08.2026 | 1,23 | 1,27 | 1,21 | 1,27 | 0,80% | - |
| 13.08.2026 | 1,26 | 1,40 | 1,21 | 1,26 | -2,71% | 300,00 |
| 12.08.2026 | 1,24 | 1,33 | 1,24 | 1,29 | 1,57% | 1.700,00 |
| 11.08.2026 | 1,24 | 1,27 | 1,24 | 1,27 | 0,00% | - |
| 10.08.2026 | 1,25 | 1,27 | 1,25 | 1,27 | -0,78% | - |
| 07.08.2026 | 1,35 | 1,35 | 1,24 | 1,28 | -3,40% | 3.300,00 |
| 06.08.2026 | 1,26 | 1,33 | 1,26 | 1,33 | 5,16% | - |
| 05.08.2026 | 1,28 | 1,28 | 1,23 | 1,26 | -1,56% | - |
| 04.08.2026 | 1,18 | 1,28 | 1,18 | 1,28 | 8,02% | - |
| 03.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 31.07.2026 | 1,20 | 1,20 | 1,19 | 1,19 | -1,25% | - |
| 30.07.2026 | 1,18 | 1,20 | 1,18 | 1,20 | 0,84% | - |
| 29.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 28.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 27.07.2026 | 1,22 | 1,22 | 1,17 | 1,19 | -2,06% | - |
| 24.07.2026 | 1,20 | 1,22 | 1,17 | 1,22 | 1,25% | - |
| 23.07.2026 | 1,21 | 1,21 | 1,16 | 1,20 | -0,41% | - |
| 22.07.2026 | 1,25 | 1,25 | 1,17 | 1,21 | -3,21% | - |
| 21.07.2026 | 1,20 | 1,25 | 1,15 | 1,25 | 4,18% | - |
| 20.07.2026 | 1,20 | 1,20 | 1,15 | 1,20 | -0,42% | - |
| 17.07.2026 | 1,19 | 1,20 | 1,15 | 1,20 | 0,84% | - |
| 16.07.2026 | 1,22 | 1,22 | 1,15 | 1,19 | -2,06% | - |
| 15.07.2026 | 1,16 | 1,22 | 1,16 | 1,22 | 7,05% | - |
| 14.07.2026 | 1,23 | 1,23 | 1,14 | 1,14 | -7,35% | - |
| 13.07.2026 | 1,19 | 1,23 | 1,15 | 1,23 | 2,94% | - |
| 10.07.2026 | 1,21 | 1,21 | 1,15 | 1,19 | -1,24% | - |
| 09.07.2026 | 1,19 | 1,21 | 1,15 | 1,21 | 1,69% | - |
| 08.07.2026 | 1,24 | 1,24 | 1,15 | 1,19 | -4,05% | - |
| 07.07.2026 | 1,21 | 1,24 | 1,17 | 1,24 | 2,07% | - |
| 06.07.2026 | 1,23 | 1,23 | 1,17 | 1,21 | -1,22% | - |
| 03.07.2026 | 1,20 | 1,23 | 1,15 | 1,23 | 2,51% | - |
| 02.07.2026 | 1,15 | 1,20 | 1,15 | 1,20 | 6,22% | - |
| 01.07.2026 | 1,20 | 1,20 | 1,13 | 1,13 | -5,86% | - |
| 30.06.2026 | 1,22 | 1,27 | 1,15 | 1,20 | -1,65% | 100,00 |
| 29.06.2026 | 1,23 | 1,23 | 1,17 | 1,22 | -1,22% | - |
| 26.06.2026 | 1,25 | 1,25 | 1,19 | 1,23 | 4,68% | - |
| 25.06.2026 | 1,25 | 1,25 | 1,18 | 1,18 | -6,00% | - |
| 24.06.2026 | 1,27 | 1,27 | 1,21 | 1,25 | -1,57% | - |
| 23.06.2026 | 1,31 | 1,31 | 1,19 | 1,27 | -3,05% | - |
| 22.06.2026 | 1,31 | 1,31 | 1,25 | 1,31 | 0,00% | - |
| 19.06.2026 | 1,31 | 1,31 | 1,26 | 1,31 | 0,00% | - |
| 18.06.2026 | 1,28 | 1,31 | 1,25 | 1,31 | 2,34% | - |
| 17.06.2026 | 1,26 | 1,28 | 1,20 | 1,28 | 1,19% | - |
| 16.06.2026 | 1,20 | 1,27 | 1,20 | 1,27 | 4,98% | - |
| 15.06.2026 | 1,31 | 1,31 | 1,21 | 1,21 | -8,02% | - |
| 12.06.2026 | 1,23 | 1,31 | 1,23 | 1,31 | 6,07% | - |
| 11.06.2026 | 1,34 | 1,34 | 1,24 | 1,24 | -4,63% | - |
| 10.06.2026 | 1,30 | 1,30 | 1,29 | 1,30 | -0,38% | - |
| 09.06.2026 | 1,37 | 1,37 | 1,30 | 1,30 | -5,45% | - |
| 08.06.2026 | 1,37 | 1,38 | 1,27 | 1,38 | 0,00% | - |
| 05.06.2026 | 1,36 | 1,38 | 1,31 | 1,38 | 4,56% | - |
| 04.06.2026 | 1,20 | 1,32 | 1,16 | 1,32 | 9,58% | - |
| 03.06.2026 | 1,20 | 1,20 | 1,10 | 1,20 | -6,25% | 100,00 |
| 02.06.2026 | 1,21 | 1,28 | 1,21 | 1,28 | 5,79% | 5.500,00 |
| 01.06.2026 | 1,23 | 1,23 | 1,21 | 1,21 | -1,22% | - |
| 29.05.2026 | 1,26 | 1,26 | 1,21 | 1,23 | -3,16% | - |
| 28.05.2026 | 1,25 | 1,34 | 1,18 | 1,27 | 1,20% | 2.506,00 |
| 27.05.2026 | 1,18 | 1,25 | 1,18 | 1,25 | -5,30% | - |
| 26.05.2026 | 1,25 | 1,32 | 1,18 | 1,32 | 10,00% | - |
| 25.05.2026 | 1,25 | 1,25 | 1,18 | 1,20 | -3,61% | - |
| 22.05.2026 | 1,15 | 1,25 | 1,15 | 1,25 | 8,73% | - |
| 21.05.2026 | 1,16 | 1,20 | 1,10 | 1,15 | -0,87% | 200,00 |
| 20.05.2026 | 1,14 | 1,16 | 1,09 | 1,16 | 1,76% | - |
| 19.05.2026 | 1,09 | 1,14 | 1,07 | 1,14 | 3,65% | - |
| 18.05.2026 | 1,09 | 1,10 | 1,05 | 1,10 | 0,00% | - |