17,520€
3,18%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 17,47 | 17,59 | 17,23 | 17,52 | 3,18% | - |
| 04.11.2024 | 16,98 | 16,98 | 16,98 | 16,98 | -1,39% | - |
| 01.11.2024 | 17,22 | 17,22 | 17,22 | 17,22 | 0,94% | - |
| 31.10.2024 | 17,06 | 17,06 | 17,06 | 17,06 | 1,19% | - |
| 30.10.2024 | 16,86 | 16,86 | 16,86 | 16,86 | -3,33% | - |
| 29.10.2024 | 17,44 | 17,44 | 17,44 | 17,44 | -0,80% | - |
| 28.10.2024 | 17,58 | 17,58 | 17,58 | 17,58 | 7,33% | - |
| 25.10.2024 | 16,38 | 16,38 | 16,38 | 16,38 | -0,24% | - |
| 24.10.2024 | 16,66 | 16,66 | 16,42 | 16,42 | -3,07% | 100,00 |
| 23.10.2024 | 16,94 | 16,94 | 16,94 | 16,94 | 0,00% | - |
| 22.10.2024 | 16,94 | 16,94 | 16,94 | 16,94 | 0,36% | - |
| 21.10.2024 | 16,88 | 16,88 | 16,88 | 16,88 | 1,69% | - |
| 18.10.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,36% | - |
| 17.10.2024 | 16,54 | 16,54 | 16,54 | 16,54 | -0,84% | - |
| 16.10.2024 | 16,68 | 16,68 | 16,68 | 16,68 | -2,11% | - |
| 15.10.2024 | 17,04 | 17,04 | 17,04 | 17,04 | -0,23% | - |
| 14.10.2024 | 17,08 | 17,08 | 17,08 | 17,08 | 1,43% | - |
| 11.10.2024 | 16,84 | 16,84 | 16,84 | 16,84 | -2,32% | - |
| 10.10.2024 | 17,24 | 17,24 | 17,24 | 17,24 | -1,37% | - |
| 09.10.2024 | 17,48 | 17,48 | 17,48 | 17,48 | -1,35% | - |
| 08.10.2024 | 17,72 | 17,72 | 17,72 | 17,72 | -1,77% | - |
| 07.10.2024 | 18,04 | 18,04 | 18,04 | 18,04 | 2,04% | - |
| 04.10.2024 | 17,68 | 17,68 | 17,68 | 17,68 | -2,21% | - |
| 03.10.2024 | 18,08 | 18,08 | 18,08 | 18,08 | -0,99% | - |
| 02.10.2024 | 18,26 | 18,26 | 18,26 | 18,26 | -1,51% | - |
| 01.10.2024 | 18,54 | 18,54 | 18,54 | 18,54 | 1,42% | - |
| 30.09.2024 | 18,28 | 18,28 | 18,28 | 18,28 | 3,16% | - |
| 27.09.2024 | 17,72 | 17,72 | 17,72 | 17,72 | 2,90% | - |
| 26.09.2024 | 17,22 | 17,22 | 17,22 | 17,22 | 1,53% | - |
| 25.09.2024 | 16,96 | 16,96 | 16,96 | 16,96 | -0,70% | - |
| 24.09.2024 | 17,08 | 17,08 | 17,08 | 17,08 | -0,70% | - |
| 23.09.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,38% | - |
| 20.09.2024 | 17,44 | 17,44 | 17,44 | 17,44 | 3,81% | - |
| 19.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,71% | - |
| 18.09.2024 | 16,92 | 16,92 | 16,92 | 16,92 | 0,71% | - |
| 17.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,24% | - |
| 16.09.2024 | 16,84 | 16,84 | 16,84 | 16,84 | 2,43% | - |
| 13.09.2024 | 16,44 | 16,44 | 16,44 | 16,44 | -0,72% | - |
| 12.09.2024 | 16,56 | 16,56 | 16,56 | 16,56 | -0,24% | - |
| 11.09.2024 | 16,44 | 16,60 | 16,44 | 16,60 | -0,60% | 1.000,00 |
| 10.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,07% | - |
| 09.09.2024 | 16,88 | 16,88 | 16,88 | 16,88 | -2,43% | - |
| 06.09.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 05.09.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -2,55% | - |
| 04.09.2024 | 18,06 | 18,06 | 18,06 | 18,06 | -3,01% | - |
| 03.09.2024 | 18,62 | 18,62 | 18,62 | 18,62 | -1,17% | - |
| 02.09.2024 | 18,84 | 18,84 | 18,84 | 18,84 | 2,28% | - |
| 30.08.2024 | 18,42 | 18,42 | 18,42 | 18,42 | -0,22% | - |
| 29.08.2024 | 18,46 | 18,46 | 18,46 | 18,46 | -1,39% | - |
| 28.08.2024 | 18,72 | 18,72 | 18,72 | 18,72 | -1,27% | - |
| 27.08.2024 | 18,96 | 18,96 | 18,96 | 18,96 | -0,63% | - |
| 26.08.2024 | 19,08 | 19,08 | 19,08 | 19,08 | 1,27% | - |
| 23.08.2024 | 18,84 | 18,84 | 18,84 | 18,84 | -0,42% | - |
| 22.08.2024 | 18,92 | 18,92 | 18,92 | 18,92 | 0,32% | - |
| 21.08.2024 | 18,86 | 18,86 | 18,86 | 18,86 | -1,05% | - |
| 20.08.2024 | 19,06 | 19,06 | 19,06 | 19,06 | 1,17% | - |
| 19.08.2024 | 18,84 | 18,84 | 18,84 | 18,84 | -0,74% | - |
| 16.08.2024 | 18,98 | 18,98 | 18,98 | 18,98 | -0,84% | - |
| 15.08.2024 | 19,14 | 19,14 | 19,14 | 19,14 | -1,54% | - |
| 14.08.2024 | 19,44 | 19,44 | 19,44 | 19,44 | 1,04% | - |
| 13.08.2024 | 19,24 | 19,24 | 19,24 | 19,24 | -1,54% | - |
| 12.08.2024 | 19,54 | 19,54 | 19,54 | 19,54 | -0,61% | - |
| 09.08.2024 | 19,66 | 19,66 | 19,66 | 19,66 | -1,01% | - |
| 08.08.2024 | 19,86 | 19,86 | 19,86 | 19,86 | -0,10% | - |
| 07.08.2024 | 19,88 | 19,88 | 19,88 | 19,88 | -1,58% | - |
| 06.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 05.08.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -2,20% | - |
| 02.08.2024 | 20,45 | 20,45 | 20,45 | 20,45 | -4,22% | - |
| 01.08.2024 | 21,35 | 21,35 | 21,35 | 21,35 | -7,78% | - |
| 31.07.2024 | 23,15 | 23,15 | 23,15 | 23,15 | 1,09% | - |
| 30.07.2024 | 22,90 | 22,90 | 22,90 | 22,90 | -0,65% | - |
| 29.07.2024 | 23,05 | 23,05 | 23,05 | 23,05 | 1,54% | - |
| 26.07.2024 | 22,70 | 22,70 | 22,70 | 22,70 | 0,22% | - |
| 25.07.2024 | 22,65 | 22,65 | 22,65 | 22,65 | -0,88% | - |
| 24.07.2024 | 22,85 | 22,85 | 22,85 | 22,85 | -1,72% | - |
| 23.07.2024 | 23,25 | 23,25 | 23,25 | 23,25 | 1,97% | - |
| 22.07.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -1,94% | - |
| 19.07.2024 | 23,25 | 23,25 | 23,25 | 23,25 | 0,65% | - |
| 18.07.2024 | 23,10 | 23,10 | 23,10 | 23,10 | 0,00% | - |
| 17.07.2024 | 23,10 | 23,10 | 23,10 | 23,10 | -0,86% | - |
| 16.07.2024 | 23,30 | 23,30 | 23,30 | 23,30 | 0,00% | - |
| 15.07.2024 | 23,30 | 23,30 | 23,30 | 23,30 | -0,85% | - |
| 12.07.2024 | 23,50 | 23,50 | 23,50 | 23,50 | 0,00% | - |
| 11.07.2024 | 23,50 | 23,50 | 23,50 | 23,50 | -2,69% | - |
| 10.07.2024 | 24,15 | 24,15 | 24,15 | 24,15 | -2,42% | - |
| 09.07.2024 | 24,75 | 24,75 | 24,75 | 24,75 | 3,34% | - |
| 08.07.2024 | 23,95 | 23,95 | 23,95 | 23,95 | -1,64% | - |
| 05.07.2024 | 24,35 | 24,35 | 24,35 | 24,35 | 1,04% | - |
| 04.07.2024 | 24,10 | 24,10 | 24,10 | 24,10 | 1,69% | - |
| 03.07.2024 | 23,70 | 23,70 | 23,70 | 23,70 | 3,49% | - |
| 02.07.2024 | 22,90 | 22,90 | 22,90 | 22,90 | 9,31% | - |
| 01.07.2024 | 20,95 | 20,95 | 20,95 | 20,95 | -0,24% | - |
| 28.06.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | - |
| 27.06.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,68% | - |
| 26.06.2024 | 21,95 | 21,95 | 21,95 | 21,95 | -2,44% | - |
| 25.06.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 1,58% | - |
| 24.06.2024 | 22,15 | 22,15 | 22,15 | 22,15 | -4,11% | - |
| 21.06.2024 | 23,10 | 23,10 | 23,10 | 23,10 | 0,65% | - |
| 20.06.2024 | 22,95 | 22,95 | 22,95 | 22,95 | -0,65% | - |
| 19.06.2024 | 23,10 | 23,10 | 23,10 | 23,10 | 3,13% | - |