17,000€
-2,52%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 16,88 | 17,04 | 16,47 | 17,00 | -2,52% | - |
| 10.04.2025 | 17,44 | 17,44 | 17,44 | 17,44 | 7,52% | - |
| 09.04.2025 | 16,22 | 16,22 | 16,22 | 16,22 | -0,61% | - |
| 08.04.2025 | 16,32 | 16,32 | 16,32 | 16,32 | 7,09% | - |
| 07.04.2025 | 15,24 | 15,24 | 15,24 | 15,24 | -9,82% | - |
| 04.04.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -2,65% | - |
| 03.04.2025 | 17,36 | 17,36 | 17,36 | 17,36 | -1,81% | - |
| 02.04.2025 | 17,68 | 17,68 | 17,68 | 17,68 | -1,01% | - |
| 01.04.2025 | 17,86 | 17,86 | 17,86 | 17,86 | -2,93% | - |
| 31.03.2025 | 18,70 | 18,70 | 18,40 | 18,40 | -3,77% | 125,00 |
| 28.03.2025 | 19,12 | 19,12 | 19,12 | 19,12 | 0,42% | - |
| 27.03.2025 | 19,04 | 19,04 | 19,04 | 19,04 | -2,56% | - |
| 26.03.2025 | 19,54 | 19,54 | 19,54 | 19,54 | 1,35% | - |
| 25.03.2025 | 19,28 | 19,28 | 19,28 | 19,28 | -0,10% | 70,00 |
| 24.03.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 2,33% | - |
| 21.03.2025 | 18,86 | 18,86 | 18,86 | 18,86 | -0,42% | - |
| 20.03.2025 | 18,94 | 18,94 | 18,94 | 18,94 | -2,07% | - |
| 19.03.2025 | 19,34 | 19,34 | 19,34 | 19,34 | -2,13% | - |
| 18.03.2025 | 19,76 | 19,76 | 19,76 | 19,76 | 1,96% | - |
| 17.03.2025 | 19,38 | 19,38 | 19,38 | 19,38 | 1,15% | - |
| 14.03.2025 | 19,16 | 19,16 | 19,16 | 19,16 | 1,81% | - |
| 13.03.2025 | 18,82 | 18,82 | 18,82 | 18,82 | -2,08% | - |
| 12.03.2025 | 19,22 | 19,22 | 19,22 | 19,22 | -2,54% | - |
| 11.03.2025 | 19,72 | 19,72 | 19,72 | 19,72 | -1,40% | - |
| 10.03.2025 | 19,94 | 20,00 | 19,94 | 20,00 | 1,63% | 1.000,00 |
| 07.03.2025 | 19,68 | 19,68 | 19,68 | 19,68 | -2,09% | - |
| 06.03.2025 | 24,05 | 24,05 | 20,10 | 20,10 | -9,87% | 350,00 |
| 05.03.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 0,45% | - |
| 04.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -2,42% | - |
| 03.03.2025 | 22,75 | 22,75 | 22,75 | 22,75 | 1,11% | - |
| 28.02.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
| 27.02.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
| 26.02.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 0,90% | - |
| 25.02.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -2,62% | - |
| 24.02.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 0,44% | - |
| 21.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 20.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,16% | - |
| 19.02.2025 | 23,10 | 23,10 | 23,10 | 23,10 | 0,22% | - |
| 18.02.2025 | 23,05 | 23,05 | 23,05 | 23,05 | 0,00% | - |
| 17.02.2025 | 23,05 | 23,05 | 23,05 | 23,05 | 0,44% | - |
| 14.02.2025 | 22,95 | 22,95 | 22,95 | 22,95 | 2,46% | - |
| 13.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 12.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,23% | - |
| 11.02.2025 | 21,85 | 21,85 | 21,85 | 21,85 | -0,23% | - |
| 10.02.2025 | 21,90 | 21,90 | 21,90 | 21,90 | -1,35% | - |
| 07.02.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,60% | - |
| 06.02.2025 | 21,85 | 21,85 | 21,85 | 21,85 | 0,23% | - |
| 05.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 4,06% | - |
| 04.02.2025 | 20,95 | 20,95 | 20,95 | 20,95 | 0,24% | - |
| 03.02.2025 | 20,90 | 20,90 | 20,90 | 20,90 | -3,91% | - |
| 31.01.2025 | 21,75 | 21,75 | 21,75 | 21,75 | 7,94% | - |
| 30.01.2025 | 20,15 | 20,15 | 20,15 | 20,15 | -1,95% | - |
| 29.01.2025 | 20,55 | 20,55 | 20,55 | 20,55 | 1,48% | - |
| 28.01.2025 | 20,25 | 20,25 | 20,25 | 20,25 | 0,50% | - |
| 27.01.2025 | 20,15 | 20,15 | 20,15 | 20,15 | -4,05% | - |
| 24.01.2025 | 20,40 | 21,00 | 20,40 | 21,00 | 6,06% | 20,00 |
| 23.01.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,64% | - |
| 22.01.2025 | 19,48 | 19,48 | 19,48 | 19,48 | 0,83% | - |
| 21.01.2025 | 19,32 | 19,32 | 19,32 | 19,32 | 2,77% | - |
| 20.01.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 2,62% | - |
| 17.01.2025 | 18,32 | 18,32 | 18,32 | 18,32 | -2,14% | - |
| 16.01.2025 | 18,72 | 18,72 | 18,72 | 18,72 | -0,11% | - |
| 15.01.2025 | 18,74 | 18,74 | 18,74 | 18,74 | 4,69% | - |
| 14.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 2,52% | - |
| 13.01.2025 | 17,46 | 17,46 | 17,46 | 17,46 | -0,34% | - |
| 10.01.2025 | 17,52 | 17,52 | 17,52 | 17,52 | 0,46% | - |
| 09.01.2025 | 17,44 | 17,44 | 17,44 | 17,44 | -5,22% | - |
| 08.01.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 07.01.2025 | 18,10 | 18,76 | 18,10 | 18,70 | 7,72% | 1.000,00 |
| 06.01.2025 | 17,36 | 17,36 | 17,36 | 17,36 | 1,76% | - |
| 03.01.2025 | 17,06 | 17,06 | 17,06 | 17,06 | 1,67% | - |
| 02.01.2025 | 16,78 | 16,78 | 16,78 | 16,78 | 1,70% | - |
| 30.12.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 2,87% | - |
| 27.12.2024 | 16,04 | 16,04 | 16,04 | 16,04 | 1,13% | - |
| 23.12.2024 | 15,86 | 15,86 | 15,86 | 15,86 | 0,00% | - |
| 20.12.2024 | 15,86 | 15,86 | 15,86 | 15,86 | -0,50% | - |
| 19.12.2024 | 15,94 | 15,94 | 15,94 | 15,94 | -3,51% | - |
| 18.12.2024 | 16,52 | 16,52 | 16,52 | 16,52 | -1,43% | - |
| 17.12.2024 | 16,76 | 16,76 | 16,76 | 16,76 | -3,34% | - |
| 16.12.2024 | 17,34 | 17,34 | 17,34 | 17,34 | 0,81% | - |
| 13.12.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,04% | - |
| 12.12.2024 | 17,38 | 17,38 | 17,38 | 17,38 | 1,28% | - |
| 11.12.2024 | 17,16 | 17,16 | 17,16 | 17,16 | 1,42% | - |
| 10.12.2024 | 16,92 | 16,92 | 16,92 | 16,92 | 4,83% | - |
| 09.12.2024 | 16,14 | 16,14 | 16,14 | 16,14 | 1,51% | - |
| 06.12.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 2,19% | - |
| 05.12.2024 | 15,56 | 15,56 | 15,56 | 15,56 | 1,04% | - |
| 04.12.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,39% | - |
| 03.12.2024 | 15,34 | 15,34 | 15,34 | 15,34 | -0,26% | - |
| 02.12.2024 | 15,38 | 15,38 | 15,38 | 15,38 | -1,54% | - |
| 29.11.2024 | 15,62 | 15,62 | 15,62 | 15,62 | -0,38% | - |
| 28.11.2024 | 15,68 | 15,68 | 15,68 | 15,68 | -1,01% | - |
| 27.11.2024 | 15,84 | 15,84 | 15,84 | 15,84 | -2,82% | - |
| 26.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 1,37% | - |
| 25.11.2024 | 16,08 | 16,08 | 16,08 | 16,08 | 0,37% | - |
| 22.11.2024 | 16,02 | 16,02 | 16,02 | 16,02 | -0,68% | - |
| 21.11.2024 | 16,27 | 16,31 | 15,89 | 16,13 | -0,92% | - |
| 20.11.2024 | 16,28 | 16,28 | 16,28 | 16,28 | -2,05% | - |
| 19.11.2024 | 16,62 | 16,62 | 16,62 | 16,62 | -2,81% | - |
| 18.11.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,35% | - |