22,200€
7,25%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 21,05 | 21,05 | 21,05 | 21,05 | 1,69% | - |
| 29.01.2026 | 18,24 | 20,75 | 18,24 | 20,70 | 17,08% | 302,00 |
| 28.01.2026 | 17,68 | 17,68 | 17,68 | 17,68 | 1,03% | - |
| 27.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,35% | - |
| 26.01.2026 | 17,74 | 17,74 | 17,74 | 17,74 | 1,37% | - |
| 23.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,23% | - |
| 22.01.2026 | 17,54 | 17,54 | 17,54 | 17,54 | 0,23% | - |
| 21.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 20.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,23% | - |
| 19.01.2026 | 17,54 | 17,54 | 17,54 | 17,54 | -2,23% | - |
| 16.01.2026 | 17,94 | 17,94 | 17,94 | 17,94 | -1,32% | - |
| 15.01.2026 | 18,18 | 18,18 | 18,18 | 18,18 | -0,66% | - |
| 14.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,19% | - |
| 13.01.2026 | 18,52 | 18,52 | 18,52 | 18,52 | -0,54% | - |
| 12.01.2026 | 18,62 | 18,62 | 18,62 | 18,62 | -1,59% | - |
| 09.01.2026 | 18,92 | 18,92 | 18,92 | 18,92 | -0,94% | - |
| 08.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -0,62% | - |
| 07.01.2026 | 19,22 | 19,22 | 19,22 | 19,22 | -0,72% | - |
| 06.01.2026 | 19,36 | 19,36 | 19,36 | 19,36 | 0,73% | - |
| 05.01.2026 | 19,22 | 19,22 | 19,22 | 19,22 | 0,52% | - |
| 02.01.2026 | 19,12 | 19,12 | 19,12 | 19,12 | 1,70% | - |
| 30.12.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,97% | - |
| 29.12.2025 | 18,62 | 18,62 | 18,62 | 18,62 | -0,53% | - |
| 23.12.2025 | 18,72 | 18,72 | 18,72 | 18,72 | -0,95% | - |
| 22.12.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -0,42% | - |
| 19.12.2025 | 18,98 | 18,98 | 18,98 | 18,98 | -0,11% | - |
| 18.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,63% | - |
| 17.12.2025 | 19,12 | 19,12 | 19,12 | 19,12 | -1,95% | - |
| 16.12.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -0,81% | - |
| 15.12.2025 | 19,66 | 19,66 | 19,66 | 19,66 | 3,15% | - |
| 12.12.2025 | 19,06 | 19,06 | 19,06 | 19,06 | 1,38% | - |
| 11.12.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -0,11% | - |
| 10.12.2025 | 18,82 | 18,82 | 18,82 | 18,82 | -2,59% | - |
| 09.12.2025 | 19,32 | 19,32 | 19,32 | 19,32 | 0,21% | - |
| 08.12.2025 | 19,28 | 19,28 | 19,28 | 19,28 | 0,52% | - |
| 05.12.2025 | 19,18 | 19,18 | 19,18 | 19,18 | 2,68% | - |
| 04.12.2025 | 18,68 | 18,68 | 18,68 | 18,68 | 0,86% | - |
| 03.12.2025 | 18,52 | 18,52 | 18,52 | 18,52 | 0,76% | - |
| 02.12.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -0,54% | - |
| 01.12.2025 | 18,48 | 18,48 | 18,48 | 18,48 | 1,09% | - |
| 28.11.2025 | 18,28 | 18,28 | 18,28 | 18,28 | -0,44% | - |
| 27.11.2025 | 18,36 | 18,36 | 18,36 | 18,36 | 0,55% | - |
| 26.11.2025 | 18,26 | 18,26 | 18,26 | 18,26 | 0,77% | - |
| 25.11.2025 | 18,12 | 18,12 | 18,12 | 18,12 | 4,02% | - |
| 24.11.2025 | 17,42 | 17,42 | 17,42 | 17,42 | 0,11% | - |
| 21.11.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -3,44% | - |
| 20.11.2025 | 18,02 | 18,02 | 18,02 | 18,02 | 2,85% | - |
| 19.11.2025 | 17,52 | 17,52 | 17,52 | 17,52 | -1,02% | - |
| 18.11.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,67% | - |
| 17.11.2025 | 17,82 | 17,82 | 17,82 | 17,82 | -1,33% | - |
| 14.11.2025 | 18,06 | 18,06 | 18,06 | 18,06 | -0,11% | - |
| 13.11.2025 | 18,08 | 18,08 | 18,08 | 18,08 | 1,01% | - |
| 12.11.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,82% | - |
| 11.11.2025 | 17,58 | 17,58 | 17,58 | 17,58 | 1,97% | - |
| 10.11.2025 | 17,24 | 17,24 | 17,24 | 17,24 | -1,82% | - |
| 07.11.2025 | 17,56 | 17,56 | 17,56 | 17,56 | 0,69% | - |
| 06.11.2025 | 17,44 | 17,44 | 17,44 | 17,44 | 0,81% | - |
| 05.11.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,82% | - |
| 04.11.2025 | 17,16 | 17,16 | 17,16 | 17,16 | 0,35% | - |
| 03.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,71% | - |
| 31.10.2025 | 16,98 | 16,98 | 16,98 | 16,98 | 1,07% | - |
| 30.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 29.10.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,35% | - |
| 28.10.2025 | 17,26 | 17,26 | 17,26 | 17,26 | -1,48% | - |
| 27.10.2025 | 17,52 | 17,52 | 17,52 | 17,52 | 0,23% | - |
| 24.10.2025 | 17,48 | 17,48 | 17,48 | 17,48 | 2,70% | - |
| 23.10.2025 | 17,02 | 17,02 | 17,02 | 17,02 | 0,35% | - |
| 22.10.2025 | 16,96 | 16,96 | 16,96 | 16,96 | 0,36% | - |
| 21.10.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -3,21% | - |
| 20.10.2025 | 17,46 | 17,46 | 17,46 | 17,46 | 0,58% | - |
| 17.10.2025 | 17,36 | 17,36 | 17,36 | 17,36 | 0,00% | 1.262,00 |
| 16.10.2025 | 17,36 | 17,36 | 17,36 | 17,36 | 0,35% | - |
| 15.10.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 14.10.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,80% | - |
| 13.10.2025 | 17,82 | 17,82 | 17,82 | 17,82 | -0,56% | - |
| 10.10.2025 | 17,92 | 17,92 | 17,92 | 17,92 | -0,22% | - |
| 09.10.2025 | 17,96 | 17,96 | 17,96 | 17,96 | 0,56% | - |
| 08.10.2025 | 17,86 | 17,86 | 17,86 | 17,86 | -1,43% | - |
| 07.10.2025 | 18,12 | 18,12 | 18,12 | 18,12 | -1,74% | - |
| 06.10.2025 | 18,44 | 18,44 | 18,44 | 18,44 | -0,54% | - |
| 03.10.2025 | 18,54 | 18,54 | 18,54 | 18,54 | -0,64% | - |
| 02.10.2025 | 18,52 | 18,66 | 18,52 | 18,66 | 1,30% | 1.250,00 |
| 01.10.2025 | 18,42 | 18,42 | 18,42 | 18,42 | 1,66% | - |
| 30.09.2025 | 18,12 | 18,12 | 18,12 | 18,12 | -1,84% | - |
| 29.09.2025 | 18,46 | 18,46 | 18,46 | 18,46 | -0,54% | - |
| 26.09.2025 | 18,56 | 18,56 | 18,56 | 18,56 | 0,54% | - |
| 25.09.2025 | 18,46 | 18,46 | 18,46 | 18,46 | -1,07% | - |
| 24.09.2025 | 18,66 | 18,66 | 18,66 | 18,66 | -0,32% | - |
| 23.09.2025 | 18,72 | 18,72 | 18,72 | 18,72 | 1,08% | - |
| 22.09.2025 | 18,52 | 18,52 | 18,52 | 18,52 | 1,20% | - |
| 19.09.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,66% | - |
| 18.09.2025 | 18,18 | 18,18 | 18,18 | 18,18 | 0,33% | - |
| 17.09.2025 | 18,12 | 18,12 | 18,12 | 18,12 | -0,22% | - |
| 16.09.2025 | 18,16 | 18,16 | 18,16 | 18,16 | -2,68% | - |
| 15.09.2025 | 18,66 | 18,66 | 18,66 | 18,66 | 0,43% | - |
| 12.09.2025 | 18,58 | 18,58 | 18,58 | 18,58 | -0,85% | - |
| 11.09.2025 | 18,56 | 18,91 | 18,40 | 18,74 | -0,11% | - |
| 10.09.2025 | 18,76 | 18,76 | 18,76 | 18,76 | 2,18% | - |
| 09.09.2025 | 18,14 | 18,38 | 18,08 | 18,36 | 1,44% | - |
| 05.09.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |