15,970€
0,19%
Echtzeit-Aktienkurs MANITOU B.F. SA INH. EO 1
Bid:
Ask:
Aktienkurse zur MANITOU B.F. SA INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 15,86 | 15,86 | 15,86 | 15,86 | -0,50% | - |
| 19.12.2024 | 15,94 | 15,94 | 15,94 | 15,94 | -3,51% | - |
| 18.12.2024 | 16,52 | 16,52 | 16,52 | 16,52 | -1,43% | - |
| 17.12.2024 | 16,76 | 16,76 | 16,76 | 16,76 | -3,34% | - |
| 16.12.2024 | 17,34 | 17,34 | 17,34 | 17,34 | 0,81% | - |
| 13.12.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,04% | - |
| 12.12.2024 | 17,38 | 17,38 | 17,38 | 17,38 | 1,28% | - |
| 11.12.2024 | 17,16 | 17,16 | 17,16 | 17,16 | 1,42% | - |
| 10.12.2024 | 16,92 | 16,92 | 16,92 | 16,92 | 4,83% | - |
| 09.12.2024 | 16,14 | 16,14 | 16,14 | 16,14 | 1,51% | - |
| 06.12.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 2,19% | - |
| 05.12.2024 | 15,56 | 15,56 | 15,56 | 15,56 | 1,04% | - |
| 04.12.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,39% | - |
| 03.12.2024 | 15,34 | 15,34 | 15,34 | 15,34 | -0,26% | - |
| 02.12.2024 | 15,38 | 15,38 | 15,38 | 15,38 | -1,54% | - |
| 29.11.2024 | 15,62 | 15,62 | 15,62 | 15,62 | -0,38% | - |
| 28.11.2024 | 15,68 | 15,68 | 15,68 | 15,68 | -1,01% | - |
| 27.11.2024 | 15,84 | 15,84 | 15,84 | 15,84 | -2,82% | - |
| 26.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 1,37% | - |
| 25.11.2024 | 16,08 | 16,08 | 16,08 | 16,08 | 0,37% | - |
| 22.11.2024 | 16,02 | 16,02 | 16,02 | 16,02 | -0,68% | - |
| 21.11.2024 | 16,27 | 16,31 | 15,89 | 16,13 | -0,92% | - |
| 20.11.2024 | 16,28 | 16,28 | 16,28 | 16,28 | -2,05% | - |
| 19.11.2024 | 16,62 | 16,62 | 16,62 | 16,62 | -2,81% | - |
| 18.11.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,35% | - |
| 15.11.2024 | 17,04 | 17,04 | 17,04 | 17,04 | -0,58% | - |
| 14.11.2024 | 17,14 | 17,14 | 17,14 | 17,14 | -0,46% | - |
| 13.11.2024 | 17,22 | 17,22 | 17,22 | 17,22 | -1,82% | - |
| 12.11.2024 | 17,54 | 17,54 | 17,54 | 17,54 | -0,68% | - |
| 11.11.2024 | 17,66 | 17,66 | 17,66 | 17,66 | -1,45% | - |
| 08.11.2024 | 17,92 | 17,92 | 17,92 | 17,92 | 3,46% | - |
| 07.11.2024 | 17,32 | 17,32 | 17,32 | 17,32 | -0,46% | - |
| 06.11.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,35% | - |
| 05.11.2024 | 17,34 | 17,34 | 17,34 | 17,34 | 2,12% | - |
| 04.11.2024 | 16,98 | 16,98 | 16,98 | 16,98 | -1,39% | - |
| 01.11.2024 | 17,22 | 17,22 | 17,22 | 17,22 | 0,94% | - |
| 31.10.2024 | 17,06 | 17,06 | 17,06 | 17,06 | 1,19% | - |
| 30.10.2024 | 16,86 | 16,86 | 16,86 | 16,86 | -3,33% | - |
| 29.10.2024 | 17,44 | 17,44 | 17,44 | 17,44 | -0,80% | - |
| 28.10.2024 | 17,58 | 17,58 | 17,58 | 17,58 | 7,33% | - |
| 25.10.2024 | 16,38 | 16,38 | 16,38 | 16,38 | -0,24% | - |
| 24.10.2024 | 16,66 | 16,66 | 16,42 | 16,42 | -3,07% | 100,00 |
| 23.10.2024 | 16,94 | 16,94 | 16,94 | 16,94 | 0,00% | - |
| 22.10.2024 | 16,94 | 16,94 | 16,94 | 16,94 | 0,36% | - |
| 21.10.2024 | 16,88 | 16,88 | 16,88 | 16,88 | 1,69% | - |
| 18.10.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,36% | - |
| 17.10.2024 | 16,54 | 16,54 | 16,54 | 16,54 | -0,84% | - |
| 16.10.2024 | 16,68 | 16,68 | 16,68 | 16,68 | -2,11% | - |
| 15.10.2024 | 17,04 | 17,04 | 17,04 | 17,04 | -0,23% | - |
| 14.10.2024 | 17,08 | 17,08 | 17,08 | 17,08 | 1,43% | - |
| 11.10.2024 | 16,84 | 16,84 | 16,84 | 16,84 | -2,32% | - |
| 10.10.2024 | 17,24 | 17,24 | 17,24 | 17,24 | -1,37% | - |
| 09.10.2024 | 17,48 | 17,48 | 17,48 | 17,48 | -1,35% | - |
| 08.10.2024 | 17,72 | 17,72 | 17,72 | 17,72 | -1,77% | - |
| 07.10.2024 | 18,04 | 18,04 | 18,04 | 18,04 | 2,04% | - |
| 04.10.2024 | 17,68 | 17,68 | 17,68 | 17,68 | -2,21% | - |
| 03.10.2024 | 18,08 | 18,08 | 18,08 | 18,08 | -0,99% | - |
| 02.10.2024 | 18,26 | 18,26 | 18,26 | 18,26 | -1,51% | - |
| 01.10.2024 | 18,54 | 18,54 | 18,54 | 18,54 | 1,42% | - |
| 30.09.2024 | 18,28 | 18,28 | 18,28 | 18,28 | 3,16% | - |
| 27.09.2024 | 17,72 | 17,72 | 17,72 | 17,72 | 2,90% | - |
| 26.09.2024 | 17,22 | 17,22 | 17,22 | 17,22 | 1,53% | - |
| 25.09.2024 | 16,96 | 16,96 | 16,96 | 16,96 | -0,70% | - |
| 24.09.2024 | 17,08 | 17,08 | 17,08 | 17,08 | -0,70% | - |
| 23.09.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,38% | - |
| 20.09.2024 | 17,44 | 17,44 | 17,44 | 17,44 | 3,81% | - |
| 19.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,71% | - |
| 18.09.2024 | 16,92 | 16,92 | 16,92 | 16,92 | 0,71% | - |
| 17.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,24% | - |
| 16.09.2024 | 16,84 | 16,84 | 16,84 | 16,84 | 2,43% | - |
| 13.09.2024 | 16,44 | 16,44 | 16,44 | 16,44 | -0,72% | - |
| 12.09.2024 | 16,56 | 16,56 | 16,56 | 16,56 | -0,24% | - |
| 11.09.2024 | 16,44 | 16,60 | 16,44 | 16,60 | -0,60% | 1.000,00 |
| 10.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,07% | - |
| 09.09.2024 | 16,88 | 16,88 | 16,88 | 16,88 | -2,43% | - |
| 06.09.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 05.09.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -2,55% | - |
| 04.09.2024 | 18,06 | 18,06 | 18,06 | 18,06 | -3,01% | - |
| 03.09.2024 | 18,62 | 18,62 | 18,62 | 18,62 | -1,17% | - |
| 02.09.2024 | 18,84 | 18,84 | 18,84 | 18,84 | 2,28% | - |
| 30.08.2024 | 18,42 | 18,42 | 18,42 | 18,42 | -0,22% | - |
| 29.08.2024 | 18,46 | 18,46 | 18,46 | 18,46 | -1,39% | - |
| 28.08.2024 | 18,72 | 18,72 | 18,72 | 18,72 | -1,27% | - |
| 27.08.2024 | 18,96 | 18,96 | 18,96 | 18,96 | -0,63% | - |
| 26.08.2024 | 19,08 | 19,08 | 19,08 | 19,08 | 1,27% | - |
| 23.08.2024 | 18,84 | 18,84 | 18,84 | 18,84 | -0,42% | - |
| 22.08.2024 | 18,92 | 18,92 | 18,92 | 18,92 | 0,32% | - |
| 21.08.2024 | 18,86 | 18,86 | 18,86 | 18,86 | -1,05% | - |
| 20.08.2024 | 19,06 | 19,06 | 19,06 | 19,06 | 1,17% | - |
| 19.08.2024 | 18,84 | 18,84 | 18,84 | 18,84 | -0,74% | - |
| 16.08.2024 | 18,98 | 18,98 | 18,98 | 18,98 | -0,84% | - |
| 15.08.2024 | 19,14 | 19,14 | 19,14 | 19,14 | -1,54% | - |
| 14.08.2024 | 19,44 | 19,44 | 19,44 | 19,44 | 1,04% | - |
| 13.08.2024 | 19,24 | 19,24 | 19,24 | 19,24 | -1,54% | - |
| 12.08.2024 | 19,54 | 19,54 | 19,54 | 19,54 | -0,61% | - |
| 09.08.2024 | 19,66 | 19,66 | 19,66 | 19,66 | -1,01% | - |
| 08.08.2024 | 19,86 | 19,86 | 19,86 | 19,86 | -0,10% | - |
| 07.08.2024 | 19,88 | 19,88 | 19,88 | 19,88 | -1,58% | - |
| 06.08.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 05.08.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -2,20% | - |