22,750€
1,11%
Echtzeit-Aktienkurs MANITOU B.F. SA INH. EO 1
Bid:
Ask:
Aktienkurse zur MANITOU B.F. SA INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
| 27.02.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
| 26.02.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 0,90% | - |
| 25.02.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -2,62% | - |
| 24.02.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 0,44% | - |
| 21.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 20.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,16% | - |
| 19.02.2025 | 23,10 | 23,10 | 23,10 | 23,10 | 0,22% | - |
| 18.02.2025 | 23,05 | 23,05 | 23,05 | 23,05 | 0,00% | - |
| 17.02.2025 | 23,05 | 23,05 | 23,05 | 23,05 | 0,44% | - |
| 14.02.2025 | 22,95 | 22,95 | 22,95 | 22,95 | 2,46% | - |
| 13.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 12.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,23% | - |
| 11.02.2025 | 21,85 | 21,85 | 21,85 | 21,85 | -0,23% | - |
| 10.02.2025 | 21,90 | 21,90 | 21,90 | 21,90 | -1,35% | - |
| 07.02.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 1,60% | - |
| 06.02.2025 | 21,85 | 21,85 | 21,85 | 21,85 | 0,23% | - |
| 05.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 4,06% | - |
| 04.02.2025 | 20,95 | 20,95 | 20,95 | 20,95 | 0,24% | - |
| 03.02.2025 | 20,90 | 20,90 | 20,90 | 20,90 | -3,91% | - |
| 31.01.2025 | 21,75 | 21,75 | 21,75 | 21,75 | 7,94% | - |
| 30.01.2025 | 20,15 | 20,15 | 20,15 | 20,15 | -1,95% | - |
| 29.01.2025 | 20,55 | 20,55 | 20,55 | 20,55 | 1,48% | - |
| 28.01.2025 | 20,25 | 20,25 | 20,25 | 20,25 | 0,50% | - |
| 27.01.2025 | 20,15 | 20,15 | 20,15 | 20,15 | -4,05% | - |
| 24.01.2025 | 20,40 | 21,00 | 20,40 | 21,00 | 6,06% | 20,00 |
| 23.01.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,64% | - |
| 22.01.2025 | 19,48 | 19,48 | 19,48 | 19,48 | 0,83% | - |
| 21.01.2025 | 19,32 | 19,32 | 19,32 | 19,32 | 2,77% | - |
| 20.01.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 2,62% | - |
| 17.01.2025 | 18,32 | 18,32 | 18,32 | 18,32 | -2,14% | - |
| 16.01.2025 | 18,72 | 18,72 | 18,72 | 18,72 | -0,11% | - |
| 15.01.2025 | 18,74 | 18,74 | 18,74 | 18,74 | 4,69% | - |
| 14.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 2,52% | - |
| 13.01.2025 | 17,46 | 17,46 | 17,46 | 17,46 | -0,34% | - |
| 10.01.2025 | 17,52 | 17,52 | 17,52 | 17,52 | 0,46% | - |
| 09.01.2025 | 17,44 | 17,44 | 17,44 | 17,44 | -5,22% | - |
| 08.01.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -1,60% | - |
| 07.01.2025 | 18,10 | 18,76 | 18,10 | 18,70 | 7,72% | 1.000,00 |
| 06.01.2025 | 17,36 | 17,36 | 17,36 | 17,36 | 1,76% | - |
| 03.01.2025 | 17,06 | 17,06 | 17,06 | 17,06 | 1,67% | - |
| 02.01.2025 | 16,78 | 16,78 | 16,78 | 16,78 | 1,70% | - |
| 30.12.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 2,87% | - |
| 27.12.2024 | 16,04 | 16,04 | 16,04 | 16,04 | 1,13% | - |
| 23.12.2024 | 15,86 | 15,86 | 15,86 | 15,86 | 0,00% | - |
| 20.12.2024 | 15,86 | 15,86 | 15,86 | 15,86 | -0,50% | - |
| 19.12.2024 | 15,94 | 15,94 | 15,94 | 15,94 | -3,51% | - |
| 18.12.2024 | 16,52 | 16,52 | 16,52 | 16,52 | -1,43% | - |
| 17.12.2024 | 16,76 | 16,76 | 16,76 | 16,76 | -3,34% | - |
| 16.12.2024 | 17,34 | 17,34 | 17,34 | 17,34 | 0,81% | - |
| 13.12.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,04% | - |
| 12.12.2024 | 17,38 | 17,38 | 17,38 | 17,38 | 1,28% | - |
| 11.12.2024 | 17,16 | 17,16 | 17,16 | 17,16 | 1,42% | - |
| 10.12.2024 | 16,92 | 16,92 | 16,92 | 16,92 | 4,83% | - |
| 09.12.2024 | 16,14 | 16,14 | 16,14 | 16,14 | 1,51% | - |
| 06.12.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 2,19% | - |
| 05.12.2024 | 15,56 | 15,56 | 15,56 | 15,56 | 1,04% | - |
| 04.12.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 0,39% | - |
| 03.12.2024 | 15,34 | 15,34 | 15,34 | 15,34 | -0,26% | - |
| 02.12.2024 | 15,38 | 15,38 | 15,38 | 15,38 | -1,54% | - |
| 29.11.2024 | 15,62 | 15,62 | 15,62 | 15,62 | -0,38% | - |
| 28.11.2024 | 15,68 | 15,68 | 15,68 | 15,68 | -1,01% | - |
| 27.11.2024 | 15,84 | 15,84 | 15,84 | 15,84 | -2,82% | - |
| 26.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 1,37% | - |
| 25.11.2024 | 16,08 | 16,08 | 16,08 | 16,08 | 0,37% | - |
| 22.11.2024 | 16,02 | 16,02 | 16,02 | 16,02 | -0,68% | - |
| 21.11.2024 | 16,27 | 16,31 | 15,89 | 16,13 | -0,92% | - |
| 20.11.2024 | 16,28 | 16,28 | 16,28 | 16,28 | -2,05% | - |
| 19.11.2024 | 16,62 | 16,62 | 16,62 | 16,62 | -2,81% | - |
| 18.11.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,35% | - |
| 15.11.2024 | 17,04 | 17,04 | 17,04 | 17,04 | -0,58% | - |
| 14.11.2024 | 17,14 | 17,14 | 17,14 | 17,14 | -0,46% | - |
| 13.11.2024 | 17,22 | 17,22 | 17,22 | 17,22 | -1,82% | - |
| 12.11.2024 | 17,54 | 17,54 | 17,54 | 17,54 | -0,68% | - |
| 11.11.2024 | 17,66 | 17,66 | 17,66 | 17,66 | -1,45% | - |
| 08.11.2024 | 17,92 | 17,92 | 17,92 | 17,92 | 3,46% | - |
| 07.11.2024 | 17,32 | 17,32 | 17,32 | 17,32 | -0,46% | - |
| 06.11.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 0,35% | - |
| 05.11.2024 | 17,34 | 17,34 | 17,34 | 17,34 | 2,12% | - |
| 04.11.2024 | 16,98 | 16,98 | 16,98 | 16,98 | -1,39% | - |
| 01.11.2024 | 17,22 | 17,22 | 17,22 | 17,22 | 0,94% | - |
| 31.10.2024 | 17,06 | 17,06 | 17,06 | 17,06 | 1,19% | - |
| 30.10.2024 | 16,86 | 16,86 | 16,86 | 16,86 | -3,33% | - |
| 29.10.2024 | 17,44 | 17,44 | 17,44 | 17,44 | -0,80% | - |
| 28.10.2024 | 17,58 | 17,58 | 17,58 | 17,58 | 7,33% | - |
| 25.10.2024 | 16,38 | 16,38 | 16,38 | 16,38 | -0,24% | - |
| 24.10.2024 | 16,66 | 16,66 | 16,42 | 16,42 | -3,07% | 100,00 |
| 23.10.2024 | 16,94 | 16,94 | 16,94 | 16,94 | 0,00% | - |
| 22.10.2024 | 16,94 | 16,94 | 16,94 | 16,94 | 0,36% | - |
| 21.10.2024 | 16,88 | 16,88 | 16,88 | 16,88 | 1,69% | - |
| 18.10.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,36% | - |
| 17.10.2024 | 16,54 | 16,54 | 16,54 | 16,54 | -0,84% | - |
| 16.10.2024 | 16,68 | 16,68 | 16,68 | 16,68 | -2,11% | - |
| 15.10.2024 | 17,04 | 17,04 | 17,04 | 17,04 | -0,23% | - |
| 14.10.2024 | 17,08 | 17,08 | 17,08 | 17,08 | 1,43% | - |
| 11.10.2024 | 16,84 | 16,84 | 16,84 | 16,84 | -2,32% | - |
| 10.10.2024 | 17,24 | 17,24 | 17,24 | 17,24 | -1,37% | - |
| 09.10.2024 | 17,48 | 17,48 | 17,48 | 17,48 | -1,35% | - |
| 08.10.2024 | 17,72 | 17,72 | 17,72 | 17,72 | -1,77% | - |
| 07.10.2024 | 18,04 | 18,04 | 18,04 | 18,04 | 2,04% | - |