19,380€
0,21%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 19,30 | 19,67 | 19,06 | 19,31 | -0,16% | - |
| 01.04.2026 | 19,34 | 19,34 | 19,34 | 19,34 | 3,53% | - |
| 31.03.2026 | 18,68 | 18,68 | 18,68 | 18,68 | 1,19% | - |
| 30.03.2026 | 18,46 | 18,46 | 18,46 | 18,46 | -2,43% | - |
| 27.03.2026 | 18,92 | 18,92 | 18,92 | 18,92 | 0,75% | - |
| 26.03.2026 | 18,78 | 18,78 | 18,78 | 18,78 | -0,32% | - |
| 25.03.2026 | 18,84 | 18,84 | 18,84 | 18,84 | 0,96% | - |
| 24.03.2026 | 18,66 | 18,66 | 18,66 | 18,66 | 3,32% | - |
| 23.03.2026 | 18,06 | 18,06 | 18,06 | 18,06 | -1,42% | - |
| 20.03.2026 | 18,32 | 18,32 | 18,32 | 18,32 | -0,11% | - |
| 19.03.2026 | 18,34 | 18,34 | 18,34 | 18,34 | -2,86% | - |
| 18.03.2026 | 18,88 | 18,88 | 18,88 | 18,88 | 1,51% | - |
| 17.03.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 16.03.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,75% | - |
| 13.03.2026 | 18,76 | 18,76 | 18,76 | 18,76 | 3,30% | - |
| 12.03.2026 | 19,56 | 19,56 | 18,16 | 18,16 | -9,65% | 65,00 |
| 11.03.2026 | 20,55 | 20,55 | 20,10 | 20,10 | -0,50% | 300,00 |
| 10.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,10% | - |
| 09.03.2026 | 19,98 | 19,98 | 19,98 | 19,98 | -3,01% | - |
| 06.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | - |
| 05.03.2026 | 20,70 | 20,70 | 20,70 | 20,70 | -0,24% | - |
| 04.03.2026 | 20,75 | 20,75 | 20,75 | 20,75 | -5,03% | - |
| 03.03.2026 | 21,85 | 21,85 | 21,85 | 21,85 | -2,46% | - |
| 02.03.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -4,07% | - |
| 27.02.2026 | 23,35 | 23,35 | 23,35 | 23,35 | -2,10% | - |
| 26.02.2026 | 23,85 | 23,85 | 23,85 | 23,85 | 1,06% | - |
| 25.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 1,29% | - |
| 24.02.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 0,87% | - |
| 23.02.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 2,90% | - |
| 20.02.2026 | 22,45 | 22,45 | 22,45 | 22,45 | -0,66% | - |
| 19.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,44% | - |
| 18.02.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 1,12% | - |
| 17.02.2026 | 22,25 | 22,25 | 22,25 | 22,25 | 0,68% | - |
| 16.02.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 0,45% | - |
| 13.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 12.02.2026 | 22,55 | 22,60 | 22,55 | 22,60 | 0,00% | 145,00 |
| 11.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,35% | - |
| 10.02.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 1,13% | - |
| 09.02.2026 | 22,05 | 22,05 | 22,05 | 22,05 | -0,90% | - |
| 06.02.2026 | 22,25 | 22,25 | 22,25 | 22,25 | -2,84% | - |
| 05.02.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 2,23% | - |
| 04.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 2,28% | - |
| 03.02.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 0,92% | - |
| 02.02.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 3,09% | - |
| 30.01.2026 | 21,05 | 21,05 | 21,05 | 21,05 | 1,69% | - |
| 29.01.2026 | 18,24 | 20,75 | 18,24 | 20,70 | 17,08% | 302,00 |
| 28.01.2026 | 17,68 | 17,68 | 17,68 | 17,68 | 1,03% | - |
| 27.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,35% | - |
| 26.01.2026 | 17,74 | 17,74 | 17,74 | 17,74 | 1,37% | - |
| 23.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,23% | - |
| 22.01.2026 | 17,54 | 17,54 | 17,54 | 17,54 | 0,23% | - |
| 21.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 20.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,23% | - |
| 19.01.2026 | 17,54 | 17,54 | 17,54 | 17,54 | -2,23% | - |
| 16.01.2026 | 17,94 | 17,94 | 17,94 | 17,94 | -1,32% | - |
| 15.01.2026 | 18,18 | 18,18 | 18,18 | 18,18 | -0,66% | - |
| 14.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,19% | - |
| 13.01.2026 | 18,52 | 18,52 | 18,52 | 18,52 | -0,54% | - |
| 12.01.2026 | 18,62 | 18,62 | 18,62 | 18,62 | -1,59% | - |
| 09.01.2026 | 18,92 | 18,92 | 18,92 | 18,92 | -0,94% | - |
| 08.01.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -0,62% | - |
| 07.01.2026 | 19,22 | 19,22 | 19,22 | 19,22 | -0,72% | - |
| 06.01.2026 | 19,36 | 19,36 | 19,36 | 19,36 | 0,73% | - |
| 05.01.2026 | 19,22 | 19,22 | 19,22 | 19,22 | 0,52% | - |
| 02.01.2026 | 19,12 | 19,12 | 19,12 | 19,12 | 1,70% | - |
| 30.12.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 0,97% | - |
| 29.12.2025 | 18,62 | 18,62 | 18,62 | 18,62 | -0,53% | - |
| 23.12.2025 | 18,72 | 18,72 | 18,72 | 18,72 | -0,95% | - |
| 22.12.2025 | 18,90 | 18,90 | 18,90 | 18,90 | -0,42% | - |
| 19.12.2025 | 18,98 | 18,98 | 18,98 | 18,98 | -0,11% | - |
| 18.12.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -0,63% | - |
| 17.12.2025 | 19,12 | 19,12 | 19,12 | 19,12 | -1,95% | - |
| 16.12.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -0,81% | - |
| 15.12.2025 | 19,66 | 19,66 | 19,66 | 19,66 | 3,15% | - |
| 12.12.2025 | 19,06 | 19,06 | 19,06 | 19,06 | 1,38% | - |
| 11.12.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -0,11% | - |
| 10.12.2025 | 18,82 | 18,82 | 18,82 | 18,82 | -2,59% | - |
| 09.12.2025 | 19,32 | 19,32 | 19,32 | 19,32 | 0,21% | - |
| 08.12.2025 | 19,28 | 19,28 | 19,28 | 19,28 | 0,52% | - |
| 05.12.2025 | 19,18 | 19,18 | 19,18 | 19,18 | 2,68% | - |
| 04.12.2025 | 18,68 | 18,68 | 18,68 | 18,68 | 0,86% | - |
| 03.12.2025 | 18,52 | 18,52 | 18,52 | 18,52 | 0,76% | - |
| 02.12.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -0,54% | - |
| 01.12.2025 | 18,48 | 18,48 | 18,48 | 18,48 | 1,09% | - |
| 28.11.2025 | 18,28 | 18,28 | 18,28 | 18,28 | -0,44% | - |
| 27.11.2025 | 18,36 | 18,36 | 18,36 | 18,36 | 0,55% | - |
| 26.11.2025 | 18,26 | 18,26 | 18,26 | 18,26 | 0,77% | - |
| 25.11.2025 | 18,12 | 18,12 | 18,12 | 18,12 | 4,02% | - |
| 24.11.2025 | 17,42 | 17,42 | 17,42 | 17,42 | 0,11% | - |
| 21.11.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -3,44% | - |
| 20.11.2025 | 18,02 | 18,02 | 18,02 | 18,02 | 2,85% | - |
| 19.11.2025 | 17,52 | 17,52 | 17,52 | 17,52 | -1,02% | - |
| 18.11.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,67% | - |
| 17.11.2025 | 17,82 | 17,82 | 17,82 | 17,82 | -1,33% | - |
| 14.11.2025 | 18,06 | 18,06 | 18,06 | 18,06 | -0,11% | - |
| 13.11.2025 | 18,08 | 18,08 | 18,08 | 18,08 | 1,01% | - |
| 12.11.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 1,82% | - |
| 11.11.2025 | 17,58 | 17,58 | 17,58 | 17,58 | 1,97% | - |
| 10.11.2025 | 17,24 | 17,24 | 17,24 | 17,24 | -1,82% | - |
| 07.11.2025 | 17,56 | 17,56 | 17,56 | 17,56 | 0,69% | - |