20,825€
-2,23%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 21,18 | 21,18 | 20,90 | 21,13 | -0,82% | - |
| 10.06.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -0,23% | - |
| 09.06.2026 | 21,35 | 21,35 | 21,35 | 21,35 | 2,40% | - |
| 08.06.2026 | 20,85 | 20,85 | 20,85 | 20,85 | -0,24% | - |
| 05.06.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 0,97% | - |
| 04.06.2026 | 20,70 | 20,70 | 20,70 | 20,70 | -3,04% | - |
| 03.06.2026 | 20,90 | 21,35 | 20,90 | 21,35 | 4,15% | 15,00 |
| 02.06.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -3,76% | - |
| 01.06.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 1,67% | - |
| 29.05.2026 | 20,95 | 20,95 | 20,95 | 20,95 | 0,48% | - |
| 28.05.2026 | 20,85 | 20,85 | 20,85 | 20,85 | -0,71% | - |
| 27.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 1,20% | - |
| 26.05.2026 | 20,75 | 20,75 | 20,75 | 20,75 | 0,24% | - |
| 25.05.2026 | 20,70 | 20,70 | 20,70 | 20,70 | 1,22% | - |
| 22.05.2026 | 20,45 | 20,45 | 20,45 | 20,45 | 0,99% | - |
| 21.05.2026 | 20,25 | 20,25 | 20,25 | 20,25 | 1,00% | - |
| 20.05.2026 | 20,05 | 20,05 | 20,05 | 20,05 | -2,43% | - |
| 19.05.2026 | 20,55 | 20,55 | 20,55 | 20,55 | -1,44% | - |
| 18.05.2026 | 20,85 | 20,85 | 20,85 | 20,85 | -2,34% | - |
| 15.05.2026 | 21,35 | 21,35 | 21,35 | 21,35 | 0,47% | - |
| 14.05.2026 | 21,25 | 21,25 | 21,25 | 21,25 | 1,19% | - |
| 13.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,48% | - |
| 12.05.2026 | 20,90 | 20,90 | 20,90 | 20,90 | 0,24% | - |
| 11.05.2026 | 20,85 | 20,85 | 20,85 | 20,85 | -1,18% | - |
| 08.05.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -2,76% | - |
| 07.05.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 5,34% | - |
| 06.05.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 3,21% | - |
| 05.05.2026 | 19,96 | 19,96 | 19,96 | 19,96 | -1,19% | - |
| 04.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -1,22% | - |
| 30.04.2026 | 20,45 | 20,45 | 20,45 | 20,45 | -3,31% | - |
| 29.04.2026 | 21,15 | 21,15 | 21,15 | 21,15 | 0,24% | - |
| 28.04.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -0,47% | - |
| 27.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 24.04.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 23.04.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -1,62% | - |
| 22.04.2026 | 21,55 | 21,55 | 21,55 | 21,55 | 1,41% | - |
| 21.04.2026 | 21,25 | 21,25 | 21,25 | 21,25 | -2,30% | - |
| 20.04.2026 | 21,75 | 21,75 | 21,75 | 21,75 | -0,46% | - |
| 17.04.2026 | 21,85 | 21,85 | 21,85 | 21,85 | 1,86% | - |
| 16.04.2026 | 21,45 | 21,45 | 21,45 | 21,45 | -0,46% | - |
| 15.04.2026 | 21,55 | 21,55 | 21,55 | 21,55 | 3,61% | - |
| 14.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 13.04.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 1,22% | - |
| 10.04.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 0,98% | - |
| 09.04.2026 | 20,35 | 20,35 | 20,35 | 20,35 | 5,01% | - |
| 08.04.2026 | 19,38 | 19,38 | 19,38 | 19,38 | 1,57% | - |
| 07.04.2026 | 19,08 | 19,08 | 19,08 | 19,08 | 0,10% | - |
| 02.04.2026 | 19,06 | 19,06 | 19,06 | 19,06 | -1,45% | - |
| 01.04.2026 | 19,34 | 19,34 | 19,34 | 19,34 | 3,53% | - |
| 31.03.2026 | 18,68 | 18,68 | 18,68 | 18,68 | 1,19% | - |
| 30.03.2026 | 18,46 | 18,46 | 18,46 | 18,46 | -2,43% | - |
| 27.03.2026 | 18,92 | 18,92 | 18,92 | 18,92 | 0,75% | - |
| 26.03.2026 | 18,78 | 18,78 | 18,78 | 18,78 | -0,32% | - |
| 25.03.2026 | 18,84 | 18,84 | 18,84 | 18,84 | 0,96% | - |
| 24.03.2026 | 18,66 | 18,66 | 18,66 | 18,66 | 3,32% | - |
| 23.03.2026 | 18,06 | 18,06 | 18,06 | 18,06 | -1,42% | - |
| 20.03.2026 | 18,32 | 18,32 | 18,32 | 18,32 | -0,11% | - |
| 19.03.2026 | 18,34 | 18,34 | 18,34 | 18,34 | -2,86% | - |
| 18.03.2026 | 18,88 | 18,88 | 18,88 | 18,88 | 1,51% | - |
| 17.03.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -1,59% | - |
| 16.03.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,75% | - |
| 13.03.2026 | 18,76 | 18,76 | 18,76 | 18,76 | 3,30% | - |
| 12.03.2026 | 19,56 | 19,56 | 18,16 | 18,16 | -9,65% | 65,00 |
| 11.03.2026 | 20,55 | 20,55 | 20,10 | 20,10 | -0,50% | 300,00 |
| 10.03.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,10% | - |
| 09.03.2026 | 19,98 | 19,98 | 19,98 | 19,98 | -3,01% | - |
| 06.03.2026 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | - |
| 05.03.2026 | 20,70 | 20,70 | 20,70 | 20,70 | -0,24% | - |
| 04.03.2026 | 20,75 | 20,75 | 20,75 | 20,75 | -5,03% | - |
| 03.03.2026 | 21,85 | 21,85 | 21,85 | 21,85 | -2,46% | - |
| 02.03.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -4,07% | - |
| 27.02.2026 | 23,35 | 23,35 | 23,35 | 23,35 | -2,10% | - |
| 26.02.2026 | 23,85 | 23,85 | 23,85 | 23,85 | 1,06% | - |
| 25.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 1,29% | - |
| 24.02.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 0,87% | - |
| 23.02.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 2,90% | - |
| 20.02.2026 | 22,45 | 22,45 | 22,45 | 22,45 | -0,66% | - |
| 19.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,44% | - |
| 18.02.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 1,12% | - |
| 17.02.2026 | 22,25 | 22,25 | 22,25 | 22,25 | 0,68% | - |
| 16.02.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 0,45% | - |
| 13.02.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 12.02.2026 | 22,55 | 22,60 | 22,55 | 22,60 | 0,00% | 145,00 |
| 11.02.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,35% | - |
| 10.02.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 1,13% | - |
| 09.02.2026 | 22,05 | 22,05 | 22,05 | 22,05 | -0,90% | - |
| 06.02.2026 | 22,25 | 22,25 | 22,25 | 22,25 | -2,84% | - |
| 05.02.2026 | 22,90 | 22,90 | 22,90 | 22,90 | 2,23% | - |
| 04.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 2,28% | - |
| 03.02.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 0,92% | - |
| 02.02.2026 | 21,70 | 21,70 | 21,70 | 21,70 | 3,09% | - |
| 30.01.2026 | 21,05 | 21,05 | 21,05 | 21,05 | 1,69% | - |
| 29.01.2026 | 18,24 | 20,75 | 18,24 | 20,70 | 17,08% | 302,00 |
| 28.01.2026 | 17,68 | 17,68 | 17,68 | 17,68 | 1,03% | - |
| 27.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -1,35% | - |
| 26.01.2026 | 17,74 | 17,74 | 17,74 | 17,74 | 1,37% | - |
| 23.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,23% | - |
| 22.01.2026 | 17,54 | 17,54 | 17,54 | 17,54 | 0,23% | - |
| 21.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 20.01.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -0,23% | - |