20,425€
0,12%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 21.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,24% | - |
| 20.08.2025 | 20,45 | 20,45 | 20,45 | 20,45 | 0,00% | - |
| 19.08.2025 | 20,45 | 20,45 | 20,45 | 20,45 | -0,97% | - |
| 18.08.2025 | 20,65 | 20,65 | 20,65 | 20,65 | 1,47% | - |
| 15.08.2025 | 20,35 | 20,35 | 20,35 | 20,35 | 0,49% | - |
| 14.08.2025 | 20,25 | 20,25 | 20,25 | 20,25 | 0,00% | - |
| 13.08.2025 | 20,25 | 20,25 | 20,25 | 20,25 | 1,00% | - |
| 12.08.2025 | 20,05 | 20,05 | 20,05 | 20,05 | -0,99% | - |
| 11.08.2025 | 20,25 | 20,25 | 20,25 | 20,25 | 0,75% | - |
| 08.08.2025 | 20,10 | 20,10 | 20,10 | 20,10 | 2,24% | - |
| 07.08.2025 | 19,66 | 19,66 | 19,66 | 19,66 | 0,00% | - |
| 06.08.2025 | 19,66 | 19,66 | 19,66 | 19,66 | 3,26% | - |
| 05.08.2025 | 19,04 | 19,04 | 19,04 | 19,04 | 0,95% | - |
| 04.08.2025 | 18,86 | 18,86 | 18,86 | 18,86 | -1,36% | - |
| 01.08.2025 | 19,12 | 19,12 | 19,12 | 19,12 | -4,64% | - |
| 31.07.2025 | 20,05 | 20,05 | 20,05 | 20,05 | -1,96% | - |
| 30.07.2025 | 20,55 | 20,55 | 20,45 | 20,45 | -3,76% | 500,00 |
| 29.07.2025 | 21,25 | 21,25 | 21,25 | 21,25 | -2,30% | - |
| 28.07.2025 | 21,75 | 21,75 | 21,75 | 21,75 | 0,23% | - |
| 25.07.2025 | 21,70 | 21,70 | 21,70 | 21,70 | -1,14% | - |
| 24.07.2025 | 21,95 | 21,95 | 21,95 | 21,95 | 4,03% | - |
| 23.07.2025 | 21,10 | 21,10 | 21,10 | 21,10 | -0,24% | - |
| 22.07.2025 | 21,15 | 21,15 | 21,15 | 21,15 | -2,76% | - |
| 21.07.2025 | 21,75 | 21,75 | 21,75 | 21,75 | 0,00% | - |
| 18.07.2025 | 21,75 | 21,75 | 21,75 | 21,75 | 0,23% | - |
| 17.07.2025 | 21,70 | 21,70 | 21,70 | 21,70 | -0,69% | - |
| 16.07.2025 | 21,85 | 21,85 | 21,85 | 21,85 | 1,16% | - |
| 15.07.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,47% | - |
| 14.07.2025 | 21,50 | 21,50 | 21,50 | 21,50 | -1,15% | - |
| 11.07.2025 | 21,75 | 21,75 | 21,75 | 21,75 | 1,87% | - |
| 10.07.2025 | 21,35 | 21,35 | 21,35 | 21,35 | -0,93% | - |
| 09.07.2025 | 21,55 | 21,55 | 21,55 | 21,55 | 0,70% | - |
| 08.07.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 2,64% | - |
| 07.07.2025 | 20,85 | 20,85 | 20,85 | 20,85 | 1,46% | - |
| 04.07.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -0,96% | - |
| 03.07.2025 | 20,75 | 20,75 | 20,75 | 20,75 | 1,72% | - |
| 02.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,69% | - |
| 01.07.2025 | 20,75 | 20,75 | 20,75 | 20,75 | 0,24% | - |
| 30.06.2025 | 20,70 | 20,70 | 20,70 | 20,70 | 1,22% | - |
| 27.06.2025 | 20,45 | 20,45 | 20,45 | 20,45 | 3,39% | - |
| 26.06.2025 | 19,78 | 19,78 | 19,78 | 19,78 | 1,23% | - |
| 25.06.2025 | 19,54 | 19,54 | 19,54 | 19,54 | 1,77% | - |
| 24.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 3,11% | - |
| 23.06.2025 | 18,62 | 18,62 | 18,62 | 18,62 | -2,31% | - |
| 20.06.2025 | 19,06 | 19,06 | 19,06 | 19,06 | -0,10% | - |
| 19.06.2025 | 19,08 | 19,08 | 19,08 | 19,08 | -2,05% | - |
| 18.06.2025 | 19,48 | 19,48 | 19,48 | 19,48 | -1,02% | - |
| 17.06.2025 | 19,68 | 19,68 | 19,68 | 19,68 | -1,85% | - |
| 16.06.2025 | 20,05 | 20,05 | 20,05 | 20,05 | -4,98% | - |
| 13.06.2025 | 21,10 | 21,10 | 21,10 | 21,10 | -3,65% | - |
| 12.06.2025 | 21,90 | 21,90 | 21,90 | 21,90 | 1,15% | - |
| 11.06.2025 | 21,65 | 21,65 | 21,65 | 21,65 | -0,46% | - |
| 10.06.2025 | 22,15 | 22,15 | 21,75 | 21,75 | -0,46% | 1.000,00 |
| 09.06.2025 | 21,85 | 21,85 | 21,85 | 21,85 | 3,07% | - |
| 06.06.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,47% | - |
| 05.06.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 1,43% | - |
| 04.06.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | - |
| 03.06.2025 | 21,10 | 21,10 | 21,10 | 21,10 | 1,20% | - |
| 02.06.2025 | 20,85 | 20,85 | 20,85 | 20,85 | -4,14% | - |
| 30.05.2025 | 21,75 | 21,75 | 21,75 | 21,75 | -1,14% | - |
| 29.05.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 1,62% | - |
| 28.05.2025 | 21,65 | 21,65 | 21,65 | 21,65 | -1,59% | - |
| 27.05.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -2,00% | - |
| 26.05.2025 | 22,45 | 22,45 | 22,45 | 22,45 | 0,67% | - |
| 23.05.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 0,22% | - |
| 22.05.2025 | 22,25 | 22,25 | 22,25 | 22,25 | -0,22% | - |
| 21.05.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 0,68% | - |
| 20.05.2025 | 22,15 | 22,15 | 22,15 | 22,15 | 3,02% | - |
| 19.05.2025 | 21,50 | 21,50 | 21,50 | 21,50 | -0,69% | - |
| 16.05.2025 | 21,65 | 21,65 | 21,65 | 21,65 | -1,14% | - |
| 15.05.2025 | 21,90 | 21,90 | 21,90 | 21,90 | -1,79% | - |
| 14.05.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 2,06% | - |
| 13.05.2025 | 21,85 | 21,85 | 21,85 | 21,85 | 3,31% | - |
| 12.05.2025 | 21,15 | 21,15 | 21,15 | 21,15 | 4,96% | - |
| 09.05.2025 | 20,15 | 20,15 | 20,15 | 20,15 | 0,00% | - |
| 08.05.2025 | 20,15 | 20,15 | 20,15 | 20,15 | 1,56% | - |
| 07.05.2025 | 19,84 | 19,84 | 19,84 | 19,84 | 0,20% | - |
| 06.05.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -5,26% | - |
| 05.05.2025 | 20,90 | 20,90 | 20,90 | 20,90 | 3,72% | - |
| 02.05.2025 | 20,15 | 20,15 | 20,15 | 20,15 | 1,36% | - |
| 30.04.2025 | 19,88 | 19,88 | 19,88 | 19,88 | 4,19% | - |
| 29.04.2025 | 19,08 | 19,08 | 19,08 | 19,08 | 0,21% | - |
| 28.04.2025 | 19,04 | 19,04 | 19,04 | 19,04 | 4,16% | - |
| 25.04.2025 | 18,28 | 18,28 | 18,28 | 18,28 | 0,44% | - |
| 24.04.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
| 23.04.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,22% | - |
| 22.04.2025 | 17,96 | 17,96 | 17,96 | 17,96 | 1,93% | 65,00 |
| 17.04.2025 | 17,62 | 17,62 | 17,62 | 17,62 | 2,09% | - |
| 16.04.2025 | 17,26 | 17,26 | 17,26 | 17,26 | -0,23% | - |
| 15.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 2,00% | - |
| 14.04.2025 | 16,96 | 16,96 | 16,96 | 16,96 | 1,44% | - |
| 11.04.2025 | 16,72 | 16,72 | 16,72 | 16,72 | -4,13% | - |
| 10.04.2025 | 17,44 | 17,44 | 17,44 | 17,44 | 7,52% | - |
| 09.04.2025 | 16,22 | 16,22 | 16,22 | 16,22 | -0,61% | - |
| 08.04.2025 | 16,32 | 16,32 | 16,32 | 16,32 | 7,09% | - |
| 07.04.2025 | 15,24 | 15,24 | 15,24 | 15,24 | -9,82% | - |
| 04.04.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -2,65% | - |
| 03.04.2025 | 17,36 | 17,36 | 17,36 | 17,36 | -1,81% | - |
| 02.04.2025 | 17,68 | 17,68 | 17,68 | 17,68 | -1,01% | - |