20,750€
Echtzeit-Aktienkurs MANITOU B.F. SA INH. EO 1
Bid:
Ask:
Aktienkurse zur MANITOU B.F. SA INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 20,68 | 20,78 | 20,55 | 20,78 | 0,12% | - |
| 03.07.2025 | 20,75 | 20,75 | 20,75 | 20,75 | 1,72% | - |
| 02.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,69% | - |
| 01.07.2025 | 20,75 | 20,75 | 20,75 | 20,75 | 0,24% | - |
| 30.06.2025 | 20,70 | 20,70 | 20,70 | 20,70 | 1,22% | - |
| 27.06.2025 | 20,45 | 20,45 | 20,45 | 20,45 | 3,39% | - |
| 26.06.2025 | 19,78 | 19,78 | 19,78 | 19,78 | 1,23% | - |
| 25.06.2025 | 19,54 | 19,54 | 19,54 | 19,54 | 1,77% | - |
| 24.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 3,11% | - |
| 23.06.2025 | 18,62 | 18,62 | 18,62 | 18,62 | -2,31% | - |
| 20.06.2025 | 19,06 | 19,06 | 19,06 | 19,06 | -0,10% | - |
| 19.06.2025 | 19,08 | 19,08 | 19,08 | 19,08 | -2,05% | - |
| 18.06.2025 | 19,48 | 19,48 | 19,48 | 19,48 | -1,02% | - |
| 17.06.2025 | 19,68 | 19,68 | 19,68 | 19,68 | -1,85% | - |
| 16.06.2025 | 20,05 | 20,05 | 20,05 | 20,05 | -4,98% | - |
| 13.06.2025 | 21,10 | 21,10 | 21,10 | 21,10 | -3,65% | - |
| 12.06.2025 | 21,90 | 21,90 | 21,90 | 21,90 | 1,15% | - |
| 11.06.2025 | 21,65 | 21,65 | 21,65 | 21,65 | -0,46% | - |
| 10.06.2025 | 22,15 | 22,15 | 21,75 | 21,75 | -0,46% | 1.000,00 |
| 09.06.2025 | 21,85 | 21,85 | 21,85 | 21,85 | 3,07% | - |
| 06.06.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,47% | - |
| 05.06.2025 | 21,30 | 21,30 | 21,30 | 21,30 | 1,43% | - |
| 04.06.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | - |
| 03.06.2025 | 21,10 | 21,10 | 21,10 | 21,10 | 1,20% | - |
| 02.06.2025 | 20,85 | 20,85 | 20,85 | 20,85 | -4,14% | - |
| 30.05.2025 | 21,75 | 21,75 | 21,75 | 21,75 | -1,14% | - |
| 29.05.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 1,62% | - |
| 28.05.2025 | 21,65 | 21,65 | 21,65 | 21,65 | -1,59% | - |
| 27.05.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -2,00% | - |
| 26.05.2025 | 22,45 | 22,45 | 22,45 | 22,45 | 0,67% | - |
| 23.05.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 0,22% | - |
| 22.05.2025 | 22,25 | 22,25 | 22,25 | 22,25 | -0,22% | - |
| 21.05.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 0,68% | - |
| 20.05.2025 | 22,15 | 22,15 | 22,15 | 22,15 | 3,02% | - |
| 19.05.2025 | 21,50 | 21,50 | 21,50 | 21,50 | -0,69% | - |
| 16.05.2025 | 21,65 | 21,65 | 21,65 | 21,65 | -1,14% | - |
| 15.05.2025 | 21,90 | 21,90 | 21,90 | 21,90 | -1,79% | - |
| 14.05.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 2,06% | - |
| 13.05.2025 | 21,85 | 21,85 | 21,85 | 21,85 | 3,31% | - |
| 12.05.2025 | 21,15 | 21,15 | 21,15 | 21,15 | 4,96% | - |
| 09.05.2025 | 20,15 | 20,15 | 20,15 | 20,15 | 0,00% | - |
| 08.05.2025 | 20,15 | 20,15 | 20,15 | 20,15 | 1,56% | - |
| 07.05.2025 | 19,84 | 19,84 | 19,84 | 19,84 | 0,20% | - |
| 06.05.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -5,26% | - |
| 05.05.2025 | 20,90 | 20,90 | 20,90 | 20,90 | 3,72% | - |
| 02.05.2025 | 20,15 | 20,15 | 20,15 | 20,15 | 1,36% | - |
| 30.04.2025 | 19,88 | 19,88 | 19,88 | 19,88 | 4,19% | - |
| 29.04.2025 | 19,08 | 19,08 | 19,08 | 19,08 | 0,21% | - |
| 28.04.2025 | 19,04 | 19,04 | 19,04 | 19,04 | 4,16% | - |
| 25.04.2025 | 18,28 | 18,28 | 18,28 | 18,28 | 0,44% | - |
| 24.04.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
| 23.04.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,22% | - |
| 22.04.2025 | 17,96 | 17,96 | 17,96 | 17,96 | 1,93% | 65,00 |
| 17.04.2025 | 17,62 | 17,62 | 17,62 | 17,62 | 2,09% | - |
| 16.04.2025 | 17,26 | 17,26 | 17,26 | 17,26 | -0,23% | - |
| 15.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 2,00% | - |
| 14.04.2025 | 16,96 | 16,96 | 16,96 | 16,96 | 1,44% | - |
| 11.04.2025 | 16,72 | 16,72 | 16,72 | 16,72 | -4,13% | - |
| 10.04.2025 | 17,44 | 17,44 | 17,44 | 17,44 | 7,52% | - |
| 09.04.2025 | 16,22 | 16,22 | 16,22 | 16,22 | -0,61% | - |
| 08.04.2025 | 16,32 | 16,32 | 16,32 | 16,32 | 7,09% | - |
| 07.04.2025 | 15,24 | 15,24 | 15,24 | 15,24 | -9,82% | - |
| 04.04.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -2,65% | - |
| 03.04.2025 | 17,36 | 17,36 | 17,36 | 17,36 | -1,81% | - |
| 02.04.2025 | 17,68 | 17,68 | 17,68 | 17,68 | -1,01% | - |
| 01.04.2025 | 17,86 | 17,86 | 17,86 | 17,86 | -2,93% | - |
| 31.03.2025 | 18,70 | 18,70 | 18,40 | 18,40 | -3,77% | 125,00 |
| 28.03.2025 | 19,12 | 19,12 | 19,12 | 19,12 | 0,42% | - |
| 27.03.2025 | 19,04 | 19,04 | 19,04 | 19,04 | -2,56% | - |
| 26.03.2025 | 19,54 | 19,54 | 19,54 | 19,54 | 1,35% | - |
| 25.03.2025 | 19,28 | 19,28 | 19,28 | 19,28 | -0,10% | 70,00 |
| 24.03.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 2,33% | - |
| 21.03.2025 | 18,86 | 18,86 | 18,86 | 18,86 | -0,42% | - |
| 20.03.2025 | 18,94 | 18,94 | 18,94 | 18,94 | -2,07% | - |
| 19.03.2025 | 19,34 | 19,34 | 19,34 | 19,34 | -2,13% | - |
| 18.03.2025 | 19,76 | 19,76 | 19,76 | 19,76 | 1,96% | - |
| 17.03.2025 | 19,38 | 19,38 | 19,38 | 19,38 | 1,15% | - |
| 14.03.2025 | 19,16 | 19,16 | 19,16 | 19,16 | 1,81% | - |
| 13.03.2025 | 18,82 | 18,82 | 18,82 | 18,82 | -2,08% | - |
| 12.03.2025 | 19,22 | 19,22 | 19,22 | 19,22 | -2,54% | - |
| 11.03.2025 | 19,72 | 19,72 | 19,72 | 19,72 | -1,40% | - |
| 10.03.2025 | 19,94 | 20,00 | 19,94 | 20,00 | 1,63% | 1.000,00 |
| 07.03.2025 | 19,68 | 19,68 | 19,68 | 19,68 | -2,09% | - |
| 06.03.2025 | 24,05 | 24,05 | 20,10 | 20,10 | -9,87% | 350,00 |
| 05.03.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 0,45% | - |
| 04.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -2,42% | - |
| 03.03.2025 | 22,75 | 22,75 | 22,75 | 22,75 | 1,11% | - |
| 28.02.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
| 27.02.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 0,00% | - |
| 26.02.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 0,90% | - |
| 25.02.2025 | 22,30 | 22,30 | 22,30 | 22,30 | -2,62% | - |
| 24.02.2025 | 22,90 | 22,90 | 22,90 | 22,90 | 0,44% | - |
| 21.02.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 20.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,16% | - |
| 19.02.2025 | 23,10 | 23,10 | 23,10 | 23,10 | 0,22% | - |
| 18.02.2025 | 23,05 | 23,05 | 23,05 | 23,05 | 0,00% | - |
| 17.02.2025 | 23,05 | 23,05 | 23,05 | 23,05 | 0,44% | - |
| 14.02.2025 | 22,95 | 22,95 | 22,95 | 22,95 | 2,46% | - |
| 13.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 12.02.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,23% | - |