17,420€
-0,11%
Echtzeit-Aktienkurs Manitou B.F. S.A.
Bid:
Ask:
Aktienkurse zur Manitou B.F. S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 17,56 | 17,56 | 17,56 | 17,56 | 0,69% | - |
| 06.11.2025 | 17,44 | 17,44 | 17,44 | 17,44 | 0,81% | - |
| 05.11.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 0,82% | - |
| 04.11.2025 | 17,16 | 17,16 | 17,16 | 17,16 | 0,35% | - |
| 03.11.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,71% | - |
| 31.10.2025 | 16,98 | 16,98 | 16,98 | 16,98 | 1,07% | - |
| 30.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 29.10.2025 | 17,20 | 17,20 | 17,20 | 17,20 | -0,35% | - |
| 28.10.2025 | 17,26 | 17,26 | 17,26 | 17,26 | -1,48% | - |
| 27.10.2025 | 17,52 | 17,52 | 17,52 | 17,52 | 0,23% | - |
| 24.10.2025 | 17,48 | 17,48 | 17,48 | 17,48 | 2,70% | - |
| 23.10.2025 | 17,02 | 17,02 | 17,02 | 17,02 | 0,35% | - |
| 22.10.2025 | 16,96 | 16,96 | 16,96 | 16,96 | 0,36% | - |
| 21.10.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -3,21% | - |
| 20.10.2025 | 17,46 | 17,46 | 17,46 | 17,46 | 0,58% | - |
| 17.10.2025 | 17,36 | 17,36 | 17,36 | 17,36 | 0,00% | 1.262,00 |
| 16.10.2025 | 17,36 | 17,36 | 17,36 | 17,36 | 0,35% | - |
| 15.10.2025 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 14.10.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,80% | - |
| 13.10.2025 | 17,82 | 17,82 | 17,82 | 17,82 | -0,56% | - |
| 10.10.2025 | 17,92 | 17,92 | 17,92 | 17,92 | -0,22% | - |
| 09.10.2025 | 17,96 | 17,96 | 17,96 | 17,96 | 0,56% | - |
| 08.10.2025 | 17,86 | 17,86 | 17,86 | 17,86 | -1,43% | - |
| 07.10.2025 | 18,12 | 18,12 | 18,12 | 18,12 | -1,74% | - |
| 06.10.2025 | 18,44 | 18,44 | 18,44 | 18,44 | -0,54% | - |
| 03.10.2025 | 18,54 | 18,54 | 18,54 | 18,54 | -0,64% | - |
| 02.10.2025 | 18,52 | 18,66 | 18,52 | 18,66 | 1,30% | 1.250,00 |
| 01.10.2025 | 18,42 | 18,42 | 18,42 | 18,42 | 1,66% | - |
| 30.09.2025 | 18,12 | 18,12 | 18,12 | 18,12 | -1,84% | - |
| 29.09.2025 | 18,46 | 18,46 | 18,46 | 18,46 | -0,54% | - |
| 26.09.2025 | 18,56 | 18,56 | 18,56 | 18,56 | 0,54% | - |
| 25.09.2025 | 18,46 | 18,46 | 18,46 | 18,46 | -1,07% | - |
| 24.09.2025 | 18,66 | 18,66 | 18,66 | 18,66 | -0,32% | - |
| 23.09.2025 | 18,72 | 18,72 | 18,72 | 18,72 | 1,08% | - |
| 22.09.2025 | 18,52 | 18,52 | 18,52 | 18,52 | 1,20% | - |
| 19.09.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,66% | - |
| 18.09.2025 | 18,18 | 18,18 | 18,18 | 18,18 | 0,33% | - |
| 17.09.2025 | 18,12 | 18,12 | 18,12 | 18,12 | -0,22% | - |
| 16.09.2025 | 18,16 | 18,16 | 18,16 | 18,16 | -2,68% | - |
| 15.09.2025 | 18,66 | 18,66 | 18,66 | 18,66 | 0,43% | - |
| 12.09.2025 | 18,58 | 18,58 | 18,58 | 18,58 | -0,85% | - |
| 11.09.2025 | 18,56 | 18,91 | 18,40 | 18,74 | -0,11% | - |
| 10.09.2025 | 18,76 | 18,76 | 18,76 | 18,76 | 2,18% | - |
| 09.09.2025 | 18,14 | 18,38 | 18,08 | 18,36 | 1,44% | - |
| 05.09.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 04.09.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 03.09.2025 | 17,90 | 18,00 | 17,90 | 18,00 | -2,17% | 278,00 |
| 02.09.2025 | 18,40 | 18,40 | 18,40 | 18,40 | -2,34% | - |
| 01.09.2025 | 18,84 | 18,84 | 18,84 | 18,84 | -0,42% | - |
| 29.08.2025 | 18,92 | 18,92 | 18,92 | 18,92 | -1,05% | - |
| 28.08.2025 | 19,12 | 19,12 | 19,12 | 19,12 | 0,21% | - |
| 27.08.2025 | 19,08 | 19,08 | 19,08 | 19,08 | -4,60% | - |
| 26.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,23% | - |
| 25.08.2025 | 20,25 | 20,25 | 20,25 | 20,25 | 1,25% | - |
| 22.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 21.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -0,24% | - |
| 20.08.2025 | 20,45 | 20,45 | 20,45 | 20,45 | 0,00% | - |
| 19.08.2025 | 20,45 | 20,45 | 20,45 | 20,45 | -0,97% | - |
| 18.08.2025 | 20,65 | 20,65 | 20,65 | 20,65 | 1,47% | - |
| 15.08.2025 | 20,35 | 20,35 | 20,35 | 20,35 | 0,49% | - |
| 14.08.2025 | 20,25 | 20,25 | 20,25 | 20,25 | 0,00% | - |
| 13.08.2025 | 20,25 | 20,25 | 20,25 | 20,25 | 1,00% | - |
| 12.08.2025 | 20,05 | 20,05 | 20,05 | 20,05 | -0,99% | - |
| 11.08.2025 | 20,25 | 20,25 | 20,25 | 20,25 | 0,75% | - |
| 08.08.2025 | 20,10 | 20,10 | 20,10 | 20,10 | 2,24% | - |
| 07.08.2025 | 19,66 | 19,66 | 19,66 | 19,66 | 0,00% | - |
| 06.08.2025 | 19,66 | 19,66 | 19,66 | 19,66 | 3,26% | - |
| 05.08.2025 | 19,04 | 19,04 | 19,04 | 19,04 | 0,95% | - |
| 04.08.2025 | 18,86 | 18,86 | 18,86 | 18,86 | -1,36% | - |
| 01.08.2025 | 19,12 | 19,12 | 19,12 | 19,12 | -4,64% | - |
| 31.07.2025 | 20,05 | 20,05 | 20,05 | 20,05 | -1,96% | - |
| 30.07.2025 | 20,55 | 20,55 | 20,45 | 20,45 | -3,76% | 500,00 |
| 29.07.2025 | 21,25 | 21,25 | 21,25 | 21,25 | -2,30% | - |
| 28.07.2025 | 21,75 | 21,75 | 21,75 | 21,75 | 0,23% | - |
| 25.07.2025 | 21,70 | 21,70 | 21,70 | 21,70 | -1,14% | - |
| 24.07.2025 | 21,95 | 21,95 | 21,95 | 21,95 | 4,03% | - |
| 23.07.2025 | 21,10 | 21,10 | 21,10 | 21,10 | -0,24% | - |
| 22.07.2025 | 21,15 | 21,15 | 21,15 | 21,15 | -2,76% | - |
| 21.07.2025 | 21,75 | 21,75 | 21,75 | 21,75 | 0,00% | - |
| 18.07.2025 | 21,75 | 21,75 | 21,75 | 21,75 | 0,23% | - |
| 17.07.2025 | 21,70 | 21,70 | 21,70 | 21,70 | -0,69% | - |
| 16.07.2025 | 21,85 | 21,85 | 21,85 | 21,85 | 1,16% | - |
| 15.07.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,47% | - |
| 14.07.2025 | 21,50 | 21,50 | 21,50 | 21,50 | -1,15% | - |
| 11.07.2025 | 21,75 | 21,75 | 21,75 | 21,75 | 1,87% | - |
| 10.07.2025 | 21,35 | 21,35 | 21,35 | 21,35 | -0,93% | - |
| 09.07.2025 | 21,55 | 21,55 | 21,55 | 21,55 | 0,70% | - |
| 08.07.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 2,64% | - |
| 07.07.2025 | 20,85 | 20,85 | 20,85 | 20,85 | 1,46% | - |
| 04.07.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -0,96% | - |
| 03.07.2025 | 20,75 | 20,75 | 20,75 | 20,75 | 1,72% | - |
| 02.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,69% | - |
| 01.07.2025 | 20,75 | 20,75 | 20,75 | 20,75 | 0,24% | - |
| 30.06.2025 | 20,70 | 20,70 | 20,70 | 20,70 | 1,22% | - |
| 27.06.2025 | 20,45 | 20,45 | 20,45 | 20,45 | 3,39% | - |
| 26.06.2025 | 19,78 | 19,78 | 19,78 | 19,78 | 1,23% | - |
| 25.06.2025 | 19,54 | 19,54 | 19,54 | 19,54 | 1,77% | - |
| 24.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 3,11% | - |
| 23.06.2025 | 18,62 | 18,62 | 18,62 | 18,62 | -2,31% | - |
| 20.06.2025 | 19,06 | 19,06 | 19,06 | 19,06 | -0,10% | - |