49,320€
-1,75%
Echtzeit-Aktienkurs Téléperformance SE
Bid:
Ask:
Aktienkurse zur Téléperformance SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 49,83 | 49,83 | 49,42 | 49,42 | -1,55% | 1.004,00 |
| 09.04.2026 | 50,20 | 50,20 | 50,20 | 50,20 | -1,26% | 1,00 |
| 08.04.2026 | 51,72 | 51,72 | 50,84 | 50,84 | 2,77% | 69,00 |
| 07.04.2026 | 49,47 | 49,47 | 49,47 | 49,47 | 0,71% | 200,00 |
| 02.04.2026 | 48,47 | 49,46 | 48,47 | 49,12 | -1,27% | 330,00 |
| 01.04.2026 | 51,10 | 51,10 | 49,75 | 49,75 | 2,28% | 20,00 |
| 31.03.2026 | 48,64 | 48,64 | 48,64 | 48,64 | 4,38% | - |
| 30.03.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -2,51% | - |
| 27.03.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -0,67% | - |
| 26.03.2026 | 45,61 | 48,12 | 45,61 | 48,12 | 2,60% | 10,00 |
| 25.03.2026 | 46,90 | 46,90 | 46,90 | 46,90 | 1,43% | - |
| 24.03.2026 | 48,70 | 48,70 | 46,24 | 46,24 | -8,87% | 120,00 |
| 23.03.2026 | 50,74 | 50,74 | 50,74 | 50,74 | -0,98% | 250,00 |
| 20.03.2026 | 51,24 | 51,24 | 51,24 | 51,24 | 0,16% | - |
| 19.03.2026 | 50,14 | 51,16 | 50,14 | 51,16 | -1,84% | 15,00 |
| 18.03.2026 | 52,12 | 52,12 | 52,12 | 52,12 | 2,92% | - |
| 17.03.2026 | 50,64 | 50,64 | 50,64 | 50,64 | -1,97% | - |
| 16.03.2026 | 51,66 | 51,66 | 51,66 | 51,66 | 2,58% | - |
| 13.03.2026 | 50,36 | 50,36 | 50,36 | 50,36 | -3,19% | - |
| 12.03.2026 | 51,26 | 52,02 | 51,26 | 52,02 | 1,25% | 6,00 |
| 11.03.2026 | 51,38 | 51,38 | 51,38 | 51,38 | -2,47% | - |
| 10.03.2026 | 54,48 | 54,48 | 52,68 | 52,68 | -0,75% | 200,00 |
| 09.03.2026 | 55,36 | 55,62 | 53,08 | 53,08 | -8,98% | 52,00 |
| 06.03.2026 | 58,32 | 58,32 | 58,32 | 58,32 | 1,21% | - |
| 05.03.2026 | 55,64 | 57,94 | 55,64 | 57,62 | 4,88% | 120,00 |
| 04.03.2026 | 53,88 | 54,94 | 53,88 | 54,94 | 8,84% | 50,00 |
| 03.03.2026 | 50,48 | 50,48 | 50,48 | 50,48 | 0,12% | - |
| 02.03.2026 | 50,42 | 50,42 | 50,42 | 50,42 | -0,47% | - |
| 27.02.2026 | 51,14 | 51,14 | 50,66 | 50,66 | -1,48% | 25,00 |
| 26.02.2026 | 50,50 | 51,42 | 50,50 | 51,42 | 1,18% | 25,00 |
| 25.02.2026 | 50,82 | 50,82 | 50,82 | 50,82 | 0,00% | - |
| 24.02.2026 | 50,20 | 50,82 | 50,20 | 50,82 | 0,67% | 10,00 |
| 23.02.2026 | 52,24 | 52,52 | 50,48 | 50,48 | -2,77% | 150,00 |
| 20.02.2026 | 50,84 | 51,92 | 50,84 | 51,92 | 0,78% | 25,00 |
| 19.02.2026 | 51,52 | 51,52 | 51,52 | 51,52 | 0,04% | - |
| 18.02.2026 | 50,72 | 51,50 | 50,72 | 51,50 | 0,39% | 175,00 |
| 17.02.2026 | 49,90 | 51,30 | 49,90 | 51,30 | 0,20% | 100,00 |
| 16.02.2026 | 52,48 | 52,48 | 51,20 | 51,20 | 2,07% | 224,00 |
| 13.02.2026 | 50,16 | 50,16 | 50,16 | 50,16 | -2,22% | - |
| 12.02.2026 | 51,30 | 51,30 | 51,30 | 51,30 | -5,14% | - |
| 11.02.2026 | 54,08 | 54,08 | 54,08 | 54,08 | 2,04% | - |
| 10.02.2026 | 53,00 | 53,00 | 53,00 | 53,00 | 1,84% | - |
| 09.02.2026 | 52,04 | 52,04 | 52,04 | 52,04 | -0,34% | - |
| 06.02.2026 | 52,82 | 52,82 | 52,04 | 52,22 | -1,58% | 105,00 |
| 05.02.2026 | 53,06 | 53,06 | 53,06 | 53,06 | 0,49% | - |
| 04.02.2026 | 52,80 | 52,80 | 52,80 | 52,80 | -0,23% | - |
| 03.02.2026 | 56,08 | 56,08 | 52,92 | 52,92 | -2,68% | 95,00 |
| 02.02.2026 | 54,38 | 54,38 | 54,38 | 54,38 | -0,37% | - |
| 30.01.2026 | 53,24 | 54,58 | 53,24 | 54,58 | 2,13% | 40,00 |
| 29.01.2026 | 55,14 | 55,14 | 53,44 | 53,44 | -2,09% | 135,00 |
| 28.01.2026 | 54,58 | 54,58 | 54,58 | 54,58 | 2,40% | - |
| 27.01.2026 | 54,64 | 54,64 | 53,30 | 53,30 | -2,63% | 95,00 |
| 26.01.2026 | 58,54 | 58,54 | 53,92 | 54,74 | -11,88% | 235,00 |
| 23.01.2026 | 62,12 | 62,12 | 62,12 | 62,12 | 4,76% | - |
| 22.01.2026 | 59,30 | 59,30 | 59,30 | 59,30 | 3,27% | - |
| 21.01.2026 | 57,42 | 57,42 | 57,42 | 57,42 | 0,84% | - |
| 20.01.2026 | 56,94 | 56,94 | 56,94 | 56,94 | -0,28% | - |
| 19.01.2026 | 57,10 | 57,10 | 57,10 | 57,10 | -4,29% | - |
| 16.01.2026 | 59,66 | 59,66 | 59,66 | 59,66 | 0,27% | - |
| 15.01.2026 | 59,54 | 59,54 | 59,50 | 59,50 | 3,16% | 50,00 |
| 14.01.2026 | 57,68 | 57,68 | 57,68 | 57,68 | -1,03% | - |
| 13.01.2026 | 60,20 | 60,20 | 58,28 | 58,28 | -6,75% | 25,00 |
| 12.01.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -0,76% | - |
| 09.01.2026 | 62,98 | 62,98 | 62,98 | 62,98 | -1,56% | - |
| 08.01.2026 | 63,98 | 63,98 | 63,98 | 63,98 | 1,36% | - |
| 07.01.2026 | 63,12 | 63,12 | 63,12 | 63,12 | -1,53% | - |
| 06.01.2026 | 64,10 | 64,10 | 64,10 | 64,10 | 0,38% | - |
| 05.01.2026 | 63,86 | 63,86 | 63,86 | 63,86 | 1,75% | - |
| 02.01.2026 | 62,16 | 62,76 | 62,16 | 62,76 | 1,92% | 50,00 |
| 30.12.2025 | 61,58 | 61,58 | 61,58 | 61,58 | -0,58% | - |
| 29.12.2025 | 61,28 | 61,94 | 61,28 | 61,94 | 0,06% | 10,00 |
| 23.12.2025 | 61,04 | 61,90 | 61,04 | 61,90 | 1,48% | 454,00 |
| 22.12.2025 | 61,08 | 61,22 | 61,00 | 61,00 | 0,59% | 367,00 |
| 19.12.2025 | 60,64 | 60,64 | 60,64 | 60,64 | 0,07% | - |
| 18.12.2025 | 60,60 | 60,60 | 60,60 | 60,60 | 0,83% | - |
| 17.12.2025 | 60,46 | 60,46 | 60,10 | 60,10 | -0,20% | 70,00 |
| 16.12.2025 | 60,22 | 60,22 | 60,22 | 60,22 | -0,66% | - |
| 15.12.2025 | 61,32 | 61,32 | 60,62 | 60,62 | -2,29% | 50,00 |
| 12.12.2025 | 61,22 | 62,16 | 61,22 | 62,04 | 5,91% | 130,00 |
| 11.12.2025 | 58,58 | 58,58 | 58,58 | 58,58 | 0,62% | - |
| 10.12.2025 | 58,22 | 58,22 | 58,22 | 58,22 | 0,10% | - |
| 09.12.2025 | 58,16 | 58,16 | 58,16 | 58,16 | -3,03% | - |
| 08.12.2025 | 59,98 | 59,98 | 59,98 | 59,98 | 2,64% | - |
| 05.12.2025 | 58,44 | 58,44 | 58,44 | 58,44 | 1,88% | - |
| 04.12.2025 | 57,36 | 57,36 | 57,36 | 57,36 | -0,24% | - |
| 03.12.2025 | 57,50 | 57,50 | 57,50 | 57,50 | 0,00% | - |
| 02.12.2025 | 59,14 | 59,22 | 57,50 | 57,50 | -2,08% | 667,00 |
| 01.12.2025 | 58,72 | 58,72 | 58,72 | 58,72 | -0,88% | - |
| 28.11.2025 | 58,44 | 59,24 | 58,36 | 59,24 | 2,42% | 220,00 |
| 27.11.2025 | 57,24 | 57,84 | 57,24 | 57,84 | -1,97% | 240,00 |
| 26.11.2025 | 59,20 | 59,20 | 59,00 | 59,00 | -0,37% | 50,00 |
| 25.11.2025 | 60,12 | 60,12 | 59,22 | 59,22 | -1,23% | 50,00 |
| 24.11.2025 | 59,96 | 59,96 | 59,96 | 59,96 | 5,23% | - |
| 21.11.2025 | 56,98 | 56,98 | 56,98 | 56,98 | -1,59% | - |
| 20.11.2025 | 58,70 | 58,70 | 57,90 | 57,90 | 3,02% | 250,00 |
| 19.11.2025 | 56,84 | 56,84 | 56,20 | 56,20 | -0,78% | 64,00 |
| 18.11.2025 | 57,00 | 57,00 | 56,64 | 56,64 | -4,36% | 100,00 |
| 17.11.2025 | 59,22 | 59,22 | 59,22 | 59,22 | -1,89% | - |
| 14.11.2025 | 60,36 | 60,36 | 60,36 | 60,36 | 0,17% | - |
| 13.11.2025 | 60,06 | 60,72 | 60,06 | 60,26 | 0,43% | 120,00 |